首页 > 上市品种 > 天胶期权
  • 合约信息 交易日:2019-04-15更新时间:2019-04-15 01:40:04[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru1905C10000 10 1 20190201 20190424
    ru1905C10250 10 1 20190128 20190424
    ru1905C10500 10 1 20190128 20190424
    ru1905C10750 10 1 20190128 20190424
    ru1905C11000 10 1 20190128 20190424
    ru1905C11250 10 1 20190128 20190424
    ru1905C11500 10 1 20190128 20190424
    ru1905C11750 10 1 20190128 20190424
    ru1905C12000 10 1 20190128 20190424
    ru1905C12250 10 1 20190128 20190424
    ru1905C12500 10 1 20190128 20190424
    ru1905C12750 10 1 20190128 20190424
    ru1905C13000 10 1 20190128 20190424
    ru1905C13250 10 1 20190220 20190424
    ru1905C13500 10 1 20190220 20190424
    ru1905C13750 10 1 20190221 20190424
    ru1905C14000 10 1 20190226 20190424
    ru1905C14250 10 1 20190305 20190424
    ru1905C9700 10 1 20190201 20190424
    ru1905C9800 10 1 20190201 20190424
    ru1905C9900 10 1 20190201 20190424
    ru1905P10000 10 1 20190201 20190424
    ru1905P10250 10 1 20190128 20190424
    ru1905P10500 10 1 20190128 20190424
    ru1905P10750 10 1 20190128 20190424
    ru1905P11000 10 1 20190128 20190424
    ru1905P11250 10 1 20190128 20190424
    ru1905P11500 10 1 20190128 20190424
    ru1905P11750 10 1 20190128 20190424
    ru1905P12000 10 1 20190128 20190424
    ru1905P12250 10 1 20190128 20190424
    ru1905P12500 10 1 20190128 20190424
    ru1905P12750 10 1 20190128 20190424
    ru1905P13000 10 1 20190128 20190424
    ru1905P13250 10 1 20190220 20190424
    ru1905P13500 10 1 20190220 20190424
    ru1905P13750 10 1 20190221 20190424
    ru1905P14000 10 1 20190226 20190424
    ru1905P14250 10 1 20190305 20190424
    ru1905P9700 10 1 20190201 20190424
    ru1905P9800 10 1 20190201 20190424
    ru1905P9900 10 1 20190201 20190424
    ru1906C10000 10 1 20190201 20190527
    ru1906C10250 10 1 20190130 20190527
    ru1906C10500 10 1 20190128 20190527
    ru1906C10750 10 1 20190128 20190527
    ru1906C11000 10 1 20190128 20190527
    ru1906C11250 10 1 20190128 20190527
    ru1906C11500 10 1 20190128 20190527
    ru1906C11750 10 1 20190128 20190527
    ru1906C12000 10 1 20190128 20190527
    ru1906C12250 10 1 20190128 20190527
    ru1906C12500 10 1 20190128 20190527
    ru1906C12750 10 1 20190128 20190527
    ru1906C13000 10 1 20190128 20190527
    ru1906C13250 10 1 20190129 20190527
    ru1906C13500 10 1 20190220 20190527
    ru1906C13750 10 1 20190220 20190527
    ru1906C14000 10 1 20190222 20190527
    ru1906C14250 10 1 20190226 20190527
    ru1906C9800 10 1 20190201 20190527
    ru1906C9900 10 1 20190201 20190527
    ru1906P10000 10 1 20190201 20190527
    ru1906P10250 10 1 20190130 20190527
    ru1906P10500 10 1 20190128 20190527
    ru1906P10750 10 1 20190128 20190527
    ru1906P11000 10 1 20190128 20190527
    ru1906P11250 10 1 20190128 20190527
    ru1906P11500 10 1 20190128 20190527
    ru1906P11750 10 1 20190128 20190527
    ru1906P12000 10 1 20190128 20190527
    ru1906P12250 10 1 20190128 20190527
    ru1906P12500 10 1 20190128 20190527
    ru1906P12750 10 1 20190128 20190527
    ru1906P13000 10 1 20190128 20190527
    ru1906P13250 10 1 20190129 20190527
    ru1906P13500 10 1 20190220 20190527
    ru1906P13750 10 1 20190220 20190527
    ru1906P14000 10 1 20190222 20190527
    ru1906P14250 10 1 20190226 20190527
    ru1906P9800 10 1 20190201 20190527
    ru1906P9900 10 1 20190201 20190527
    ru1907C10000 10 1 20190201 20190624
    ru1907C10250 10 1 20190130 20190624
    ru1907C10500 10 1 20190128 20190624
    ru1907C10750 10 1 20190128 20190624
    ru1907C11000 10 1 20190128 20190624
    ru1907C11250 10 1 20190128 20190624
    ru1907C11500 10 1 20190128 20190624
    ru1907C11750 10 1 20190128 20190624
    ru1907C12000 10 1 20190128 20190624
    ru1907C12250 10 1 20190128 20190624
    ru1907C12500 10 1 20190128 20190624
    ru1907C12750 10 1 20190128 20190624
    ru1907C13000 10 1 20190128 20190624
    ru1907C13250 10 1 20190128 20190624
    ru1907C13500 10 1 20190215 20190624
    ru1907C13750 10 1 20190220 20190624
    ru1907C14000 10 1 20190221 20190624
    ru1907C14250 10 1 20190226 20190624
    ru1907P10000 10 1 20190201 20190624
    ru1907P10250 10 1 20190130 20190624
    ru1907P10500 10 1 20190128 20190624
    ru1907P10750 10 1 20190128 20190624
    ru1907P11000 10 1 20190128 20190624
    ru1907P11250 10 1 20190128 20190624
    ru1907P11500 10 1 20190128 20190624
    ru1907P11750 10 1 20190128 20190624
    ru1907P12000 10 1 20190128 20190624
    ru1907P12250 10 1 20190128 20190624
    ru1907P12500 10 1 20190128 20190624
    ru1907P12750 10 1 20190128 20190624
    ru1907P13000 10 1 20190128 20190624
    ru1907P13250 10 1 20190128 20190624
    ru1907P13500 10 1 20190215 20190624
    ru1907P13750 10 1 20190220 20190624
    ru1907P14000 10 1 20190221 20190624
    ru1907P14250 10 1 20190226 20190624
    ru1908C10000 10 1 20190201 20190725
    ru1908C10250 10 1 20190201 20190725
    ru1908C10500 10 1 20190128 20190725
    ru1908C10750 10 1 20190128 20190725
    ru1908C11000 10 1 20190128 20190725
    ru1908C11250 10 1 20190128 20190725
    ru1908C11500 10 1 20190128 20190725
    ru1908C11750 10 1 20190128 20190725
    ru1908C12000 10 1 20190128 20190725
    ru1908C12250 10 1 20190128 20190725
    ru1908C12500 10 1 20190128 20190725
    ru1908C12750 10 1 20190128 20190725
    ru1908C13000 10 1 20190128 20190725
    ru1908C13250 10 1 20190128 20190725
    ru1908C13500 10 1 20190211 20190725
    ru1908C13750 10 1 20190220 20190725
    ru1908C14000 10 1 20190221 20190725
    ru1908C14250 10 1 20190226 20190725
    ru1908C14500 10 1 20190304 20190725
    ru1908P10000 10 1 20190201 20190725
    ru1908P10250 10 1 20190201 20190725
    ru1908P10500 10 1 20190128 20190725
    ru1908P10750 10 1 20190128 20190725
    ru1908P11000 10 1 20190128 20190725
    ru1908P11250 10 1 20190128 20190725
    ru1908P11500 10 1 20190128 20190725
    ru1908P11750 10 1 20190128 20190725
    ru1908P12000 10 1 20190128 20190725
    ru1908P12250 10 1 20190128 20190725
    ru1908P12500 10 1 20190128 20190725
    ru1908P12750 10 1 20190128 20190725
    ru1908P13000 10 1 20190128 20190725
    ru1908P13250 10 1 20190128 20190725
    ru1908P13500 10 1 20190211 20190725
    ru1908P13750 10 1 20190220 20190725
    ru1908P14000 10 1 20190221 20190725
    ru1908P14250 10 1 20190226 20190725
    ru1908P14500 10 1 20190304 20190725
    ru1909C10000 10 1 20190201 20190826
    ru1909C10250 10 1 20190201 20190826
    ru1909C10500 10 1 20190128 20190826
    ru1909C10750 10 1 20190128 20190826
    ru1909C11000 10 1 20190128 20190826
    ru1909C11250 10 1 20190128 20190826
    ru1909C11500 10 1 20190128 20190826
    ru1909C11750 10 1 20190128 20190826
    ru1909C12000 10 1 20190128 20190826
    ru1909C12250 10 1 20190128 20190826
    ru1909C12500 10 1 20190128 20190826
    ru1909C12750 10 1 20190128 20190826
    ru1909C13000 10 1 20190128 20190826
    ru1909C13250 10 1 20190128 20190826
    ru1909C13500 10 1 20190211 20190826
    ru1909C13750 10 1 20190220 20190826
    ru1909C14000 10 1 20190221 20190826
    ru1909C14250 10 1 20190226 20190826
    ru1909C14500 10 1 20190226 20190826
    ru1909P10000 10 1 20190201 20190826
    ru1909P10250 10 1 20190201 20190826
    ru1909P10500 10 1 20190128 20190826
    ru1909P10750 10 1 20190128 20190826
    ru1909P11000 10 1 20190128 20190826
    ru1909P11250 10 1 20190128 20190826
    ru1909P11500 10 1 20190128 20190826
    ru1909P11750 10 1 20190128 20190826
    ru1909P12000 10 1 20190128 20190826
    ru1909P12250 10 1 20190128 20190826
    ru1909P12500 10 1 20190128 20190826
    ru1909P12750 10 1 20190128 20190826
    ru1909P13000 10 1 20190128 20190826
    ru1909P13250 10 1 20190128 20190826
    ru1909P13500 10 1 20190211 20190826
    ru1909P13750 10 1 20190220 20190826
    ru1909P14000 10 1 20190221 20190826
    ru1909P14250 10 1 20190226 20190826
    ru1909P14500 10 1 20190226 20190826
    ru1910C10000 10 1 20190201 20190924
    ru1910C10250 10 1 20190201 20190924
    ru1910C10500 10 1 20190128 20190924
    ru1910C10750 10 1 20190128 20190924
    ru1910C11000 10 1 20190128 20190924
    ru1910C11250 10 1 20190128 20190924
    ru1910C11500 10 1 20190128 20190924
    ru1910C11750 10 1 20190128 20190924
    ru1910C12000 10 1 20190128 20190924
    ru1910C12250 10 1 20190128 20190924
    ru1910C12500 10 1 20190128 20190924
    ru1910C12750 10 1 20190128 20190924
    ru1910C13000 10 1 20190128 20190924
    ru1910C13250 10 1 20190128 20190924
    ru1910C13500 10 1 20190201 20190924
    ru1910C13750 10 1 20190220 20190924
    ru1910C14000 10 1 20190220 20190924
    ru1910C14250 10 1 20190222 20190924
    ru1910C14500 10 1 20190226 20190924
    ru1910P10000 10 1 20190201 20190924
    ru1910P10250 10 1 20190201 20190924
    ru1910P10500 10 1 20190128 20190924
    ru1910P10750 10 1 20190128 20190924
    ru1910P11000 10 1 20190128 20190924
    ru1910P11250 10 1 20190128 20190924
    ru1910P11500 10 1 20190128 20190924
    ru1910P11750 10 1 20190128 20190924
    ru1910P12000 10 1 20190128 20190924
    ru1910P12250 10 1 20190128 20190924
    ru1910P12500 10 1 20190128 20190924
    ru1910P12750 10 1 20190128 20190924
    ru1910P13000 10 1 20190128 20190924
    ru1910P13250 10 1 20190128 20190924
    ru1910P13500 10 1 20190201 20190924
    ru1910P13750 10 1 20190220 20190924
    ru1910P14000 10 1 20190220 20190924
    ru1910P14250 10 1 20190222 20190924
    ru1910P14500 10 1 20190226 20190924
    ru1911C10000 10 1 20190201 20191025
    ru1911C10250 10 1 20190201 20191025
    ru1911C10500 10 1 20190130 20191025
    ru1911C10750 10 1 20190128 20191025
    ru1911C11000 10 1 20190128 20191025
    ru1911C11250 10 1 20190128 20191025
    ru1911C11500 10 1 20190128 20191025
    ru1911C11750 10 1 20190128 20191025
    ru1911C12000 10 1 20190128 20191025
    ru1911C12250 10 1 20190128 20191025
    ru1911C12500 10 1 20190128 20191025
    ru1911C12750 10 1 20190128 20191025
    ru1911C13000 10 1 20190128 20191025
    ru1911C13250 10 1 20190128 20191025
    ru1911C13500 10 1 20190128 20191025
    ru1911C13750 10 1 20190220 20191025
    ru1911C14000 10 1 20190220 20191025
    ru1911C14250 10 1 20190221 20191025
    ru1911C14500 10 1 20190226 20191025
    ru1911P10000 10 1 20190201 20191025
    ru1911P10250 10 1 20190201 20191025
    ru1911P10500 10 1 20190130 20191025
    ru1911P10750 10 1 20190128 20191025
    ru1911P11000 10 1 20190128 20191025
    ru1911P11250 10 1 20190128 20191025
    ru1911P11500 10 1 20190128 20191025
    ru1911P11750 10 1 20190128 20191025
    ru1911P12000 10 1 20190128 20191025
    ru1911P12250 10 1 20190128 20191025
    ru1911P12500 10 1 20190128 20191025
    ru1911P12750 10 1 20190128 20191025
    ru1911P13000 10 1 20190128 20191025
    ru1911P13250 10 1 20190128 20191025
    ru1911P13500 10 1 20190128 20191025
    ru1911P13750 10 1 20190220 20191025
    ru1911P14000 10 1 20190220 20191025
    ru1911P14250 10 1 20190221 20191025
    ru1911P14500 10 1 20190226 20191025
    ru2001C10750 10 1 20190201 20191225
    ru2001C11000 10 1 20190201 20191225
    ru2001C11250 10 1 20190130 20191225
    ru2001C11500 10 1 20190128 20191225
    ru2001C11750 10 1 20190128 20191225
    ru2001C12000 10 1 20190128 20191225
    ru2001C12250 10 1 20190128 20191225
    ru2001C12500 10 1 20190128 20191225
    ru2001C12750 10 1 20190128 20191225
    ru2001C13000 10 1 20190128 20191225
    ru2001C13250 10 1 20190128 20191225
    ru2001C13500 10 1 20190128 20191225
    ru2001C13750 10 1 20190128 20191225
    ru2001C14000 10 1 20190128 20191225
    ru2001C14250 10 1 20190128 20191225
    ru2001C14500 10 1 20190128 20191225
    ru2001C14750 10 1 20190220 20191225
    ru2001C15000 10 1 20190220 20191225
    ru2001C15250 10 1 20190221 20191225
    ru2001C15500 10 1 20190226 20191225
    ru2001C15750 10 1 20190226 20191225
    ru2001P10750 10 1 20190201 20191225
    ru2001P11000 10 1 20190201 20191225
    ru2001P11250 10 1 20190130 20191225
    ru2001P11500 10 1 20190128 20191225
    ru2001P11750 10 1 20190128 20191225
    ru2001P12000 10 1 20190128 20191225
    ru2001P12250 10 1 20190128 20191225
    ru2001P12500 10 1 20190128 20191225
    ru2001P12750 10 1 20190128 20191225
    ru2001P13000 10 1 20190128 20191225
    ru2001P13250 10 1 20190128 20191225
    ru2001P13500 10 1 20190128 20191225
    ru2001P13750 10 1 20190128 20191225
    ru2001P14000 10 1 20190128 20191225
    ru2001P14250 10 1 20190128 20191225
    ru2001P14500 10 1 20190128 20191225
    ru2001P14750 10 1 20190220 20191225
    ru2001P15000 10 1 20190220 20191225
    ru2001P15250 10 1 20190221 20191225
    ru2001P15500 10 1 20190226 20191225
    ru2001P15750 10 1 20190226 20191225
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
  • 交易参数 交易日:2019-04-15更新时间:2019-04-15 01:40:10[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru1905C10000 27930 27930 2444 815
    ru1905C10250 25430 25430 2194 565
    ru1905C10500 22930 22930 1944 315
    ru1905C10750 20450 20450 1696 67
    ru1905C11000 18060 18060 1457 1
    ru1905C11250 15890 15890 1240 1
    ru1905C11500 14110 14110 1062 1
    ru1905C11750 12270 12270 938 1
    ru1905C12000 10300 10300 866 1
    ru1905C12250 8710 8710 832 1
    ru1905C12500 7330 7330 819 1
    ru1905C12750 6040 6040 815 1
    ru1905C13000 5825 5825 815 1
    ru1905C13250 5825 5825 815 1
    ru1905C13500 5825 5825 815 1
    ru1905C13750 5825 5825 815 1
    ru1905C14000 5825 5825 815 1
    ru1905C14250 5825 5825 815 1
    ru1905C9700 30930 30930 2744 1115
    ru1905C9800 29930 29930 2644 1015
    ru1905C9900 28930 28930 2544 915
    ru1905P10000 5825 5825 815 1
    ru1905P10250 5825 5825 815 1
    ru1905P10500 5990 5990 815 1
    ru1905P10750 7260 7260 817 1
    ru1905P11000 8610 8610 827 1
    ru1905P11250 10190 10190 860 1
    ru1905P11500 12160 12160 932 1
    ru1905P11750 14070 14070 1058 1
    ru1905P12000 15850 15850 1236 1
    ru1905P12250 18000 18000 1451 1
    ru1905P12500 20370 20370 1688 59
    ru1905P12750 22830 22830 1934 305
    ru1905P13000 25330 25330 2184 555
    ru1905P13250 27830 27830 2434 805
    ru1905P13500 30330 30330 2684 1055
    ru1905P13750 32830 32830 2934 1305
    ru1905P14000 35330 35330 3184 1555
    ru1905P14250 37830 37830 3434 1805
    ru1905P9700 5825 5825 815 1
    ru1905P9800 5825 5825 815 1
    ru1905P9900 5825 5825 815 1
    ru1906C10000 28268 28268 2591 944
    ru1906C10250 25828 25828 2347 700
    ru1906C10500 23458 23458 2110 463
    ru1906C10750 21208 21208 1885 238
    ru1906C11000 19108 19108 1675 28
    ru1906C11250 17208 17208 1485 1
    ru1906C11500 15568 15568 1321 1
    ru1906C11750 14198 14198 1184 1
    ru1906C12000 11934 11934 1075 1
    ru1906C12250 9864 9864 993 1
    ru1906C12500 8004 8004 932 1
    ru1906C12750 6344 6344 891 1
    ru1906C13000 5694 5694 863 1
    ru1906C13250 5524 5524 846 1
    ru1906C13500 5414 5414 835 1
    ru1906C13750 5354 5354 829 1
    ru1906C14000 5324 5324 826 1
    ru1906C14250 5304 5304 824 1
    ru1906C9800 30238 30238 2788 1141
    ru1906C9900 29248 29248 2689 1042
    ru1906P10000 5334 5334 827 1
    ru1906P10250 5404 5404 834 1
    ru1906P10500 5534 5534 847 1
    ru1906P10750 5994 5994 871 1
    ru1906P11000 7644 7644 911 1
    ru1906P11250 9494 9494 971 1
    ru1906P11500 11594 11594 1056 1
    ru1906P11750 13974 13974 1169 1
    ru1906P12000 15458 15458 1310 1
    ru1906P12250 17128 17128 1477 1
    ru1906P12500 19018 19018 1666 19
    ru1906P12750 21108 21108 1875 228
    ru1906P13000 23328 23328 2097 450
    ru1906P13250 25648 25648 2329 682
    ru1906P13500 28048 28048 2569 922
    ru1906P13750 30488 30488 2813 1166
    ru1906P14000 32948 32948 3059 1412
    ru1906P14250 35438 35438 3308 1661
    ru1906P9800 5314 5314 825 1
    ru1906P9900 5324 5324 826 1
    ru1907C10000 28398 28398 2604 957
    ru1907C10250 26058 26058 2370 723
    ru1907C10500 23818 23818 2146 499
    ru1907C10750 21718 21718 1936 289
    ru1907C11000 19768 19768 1741 94
    ru1907C11250 18018 18018 1566 1
    ru1907C11500 16468 16468 1411 1
    ru1907C11750 15148 15148 1279 1
    ru1907C12000 12874 12874 1169 1
    ru1907C12250 10714 10714 1078 1
    ru1907C12500 8774 8774 1009 1
    ru1907C12750 6974 6974 954 1
    ru1907C13000 6204 6204 914 1
    ru1907C13250 5904 5904 884 1
    ru1907C13500 5694 5694 863 1
    ru1907C13750 5554 5554 849 1
    ru1907C14000 5454 5454 839 1
    ru1907C14250 5394 5394 833 1
    ru1907P10000 5484 5484 842 1
    ru1907P10250 5644 5644 858 1
    ru1907P10500 5904 5904 884 1
    ru1907P10750 6514 6514 923 1
    ru1907P11000 8304 8304 977 1
    ru1907P11250 10304 10304 1052 1
    ru1907P11500 12504 12504 1147 1
    ru1907P11750 14924 14924 1264 1
    ru1907P12000 16388 16388 1403 1
    ru1907P12250 17978 17978 1562 1
    ru1907P12500 19778 19778 1742 95
    ru1907P12750 21728 21728 1937 290
    ru1907P13000 23818 23818 2146 499
    ru1907P13250 26018 26018 2366 719
    ru1907P13500 28308 28308 2595 948
    ru1907P13750 30668 30668 2831 1184
    ru1907P14000 33068 33068 3071 1424
    ru1907P14250 35508 35508 3315 1668
    ru1908C10000 30141 30141 2776 1111
    ru1908C10250 27941 27941 2556 891
    ru1908C10500 25861 25861 2348 683
    ru1908C10750 23891 23891 2151 486
    ru1908C11000 22061 22061 1968 303
    ru1908C11250 20381 20381 1800 135
    ru1908C11500 18871 18871 1649 1
    ru1908C11750 17521 17521 1514 1
    ru1908C12000 15781 15781 1395 1
    ru1908C12250 13491 13491 1291 1
    ru1908C12500 11361 11361 1203 1
    ru1908C12750 9361 9361 1128 1
    ru1908C13000 7690 7690 1066 1
    ru1908C13250 7170 7170 1014 1
    ru1908C13500 6760 6760 973 1
    ru1908C13750 6430 6430 940 1
    ru1908C14000 6170 6170 914 1
    ru1908C14250 5970 5970 894 1
    ru1908C14500 5810 5810 878 1
    ru1908P10000 5940 5940 891 1
    ru1908P10250 6240 6240 921 1
    ru1908P10500 6650 6650 962 1
    ru1908P10750 7180 7180 1015 1
    ru1908P11000 8741 8741 1081 1
    ru1908P11250 10801 10801 1162 1
    ru1908P11500 13031 13031 1260 1
    ru1908P11750 15421 15421 1374 1
    ru1908P12000 17421 17421 1504 1
    ru1908P12250 18881 18881 1650 1
    ru1908P12500 20491 20491 1811 146
    ru1908P12750 22231 22231 1985 320
    ru1908P13000 24101 24101 2172 507
    ru1908P13250 26081 26081 2370 705
    ru1908P13500 28161 28161 2578 913
    ru1908P13750 30331 30331 2795 1130
    ru1908P14000 32561 32561 3018 1353
    ru1908P14250 34851 34851 3247 1582
    ru1908P14500 37201 37201 3482 1817
    ru1909C10000 30436 30436 2805 1142
    ru1909C10250 28336 28336 2595 932
    ru1909C10500 26336 26336 2395 732
    ru1909C10750 24466 24466 2208 545
    ru1909C11000 22726 22726 2034 371
    ru1909C11250 21126 21126 1874 211
    ru1909C11500 19656 19656 1727 64
    ru1909C11750 18346 18346 1596 1
    ru1909C12000 16592 16592 1478 1
    ru1909C12250 14302 14302 1374 1
    ru1909C12500 12142 12142 1283 1
    ru1909C12750 10112 10112 1205 1
    ru1909C13000 8408 8408 1137 1
    ru1909C13250 7838 7838 1080 1
    ru1909C13500 7358 7358 1032 1
    ru1909C13750 6958 6958 992 1
    ru1909C14000 6628 6628 959 1
    ru1909C14250 6368 6368 933 1
    ru1909C14500 6148 6148 911 1
    ru1909P10000 6308 6308 927 1
    ru1909P10250 6698 6698 966 1
    ru1909P10500 7198 7198 1016 1
    ru1909P10750 7818 7818 1078 1
    ru1909P11000 9492 9492 1153 1
    ru1909P11250 11622 11622 1241 1
    ru1909P11500 13902 13902 1344 1
    ru1909P11750 16322 16322 1461 1
    ru1909P12000 18306 18306 1592 1
    ru1909P12250 19756 19756 1737 74
    ru1909P12500 21346 21346 1896 233
    ru1909P12750 23046 23046 2066 403
    ru1909P13000 24866 24866 2248 585
    ru1909P13250 26776 26776 2439 776
    ru1909P13500 28786 28786 2640 977
    ru1909P13750 30886 30886 2850 1187
    ru1909P14000 33056 33056 3067 1404
    ru1909P14250 35286 35286 3290 1627
    ru1909P14500 37556 37556 3517 1854
    ru1910C10000 31979 31979 2957 1276
    ru1910C10250 29899 29899 2749 1068
    ru1910C10500 27929 27929 2552 871
    ru1910C10750 26069 26069 2366 685
    ru1910C11000 24319 24319 2191 510
    ru1910C11250 22699 22699 2029 348
    ru1910C11500 21209 21209 1880 199
    ru1910C11750 19839 19839 1743 62
    ru1910C12000 18609 18609 1620 1
    ru1910C12250 16309 16309 1510 1
    ru1910C12500 14079 14079 1412 1
    ru1910C12750 11969 11969 1326 1
    ru1910C13000 9959 9959 1250 1
    ru1910C13250 8834 8834 1183 1
    ru1910C13500 8254 8254 1125 1
    ru1910C13750 7774 7774 1077 1
    ru1910C14000 7364 7364 1036 1
    ru1910C14250 7014 7014 1001 1
    ru1910C14500 6714 6714 971 1
    ru1910P10000 6554 6554 955 1
    ru1910P10250 6974 6974 997 1
    ru1910P10500 7494 7494 1049 1
    ru1910P10750 8124 8124 1112 1
    ru1910P11000 9219 9219 1186 1
    ru1910P11250 11339 11339 1273 1
    ru1910P11500 13579 13579 1372 1
    ru1910P11750 15959 15959 1485 1
    ru1910P12000 18459 18459 1610 1
    ru1910P12250 19899 19899 1749 68
    ru1910P12500 21409 21409 1900 219
    ru1910P12750 23029 23029 2062 381
    ru1910P13000 24759 24759 2235 554
    ru1910P13250 26579 26579 2417 736
    ru1910P13500 28489 28489 2608 927
    ru1910P13750 30499 30499 2809 1128
    ru1910P14000 32579 32579 3017 1336
    ru1910P14250 34719 34719 3231 1550
    ru1910P14500 36909 36909 3450 1769
    ru1911C10000 31901 31901 2950 1271
    ru1911C10250 29861 29861 2746 1067
    ru1911C10500 27911 27911 2551 872
    ru1911C10750 26081 26081 2368 689
    ru1911C11000 24361 24361 2196 517
    ru1911C11250 22771 22771 2037 358
    ru1911C11500 21301 21301 1890 211
    ru1911C11750 19961 19961 1756 77
    ru1911C12000 18681 18681 1633 1
    ru1911C12250 16341 16341 1524 1
    ru1911C12500 14121 14121 1427 1
    ru1911C12750 12011 12011 1341 1
    ru1911C13000 10001 10001 1265 1
    ru1911C13250 8986 8986 1198 1
    ru1911C13500 8396 8396 1139 1
    ru1911C13750 7916 7916 1091 1
    ru1911C14000 7496 7496 1049 1
    ru1911C14250 7126 7126 1012 1
    ru1911C14500 6816 6816 981 1
    ru1911P10000 6706 6706 970 1
    ru1911P10250 7156 7156 1015 1
    ru1911P10500 7696 7696 1069 1
    ru1911P10750 8356 8356 1135 1
    ru1911P11000 9571 9571 1212 1
    ru1911P11250 11711 11711 1301 1
    ru1911P11500 13981 13981 1403 1
    ru1911P11750 16371 16371 1517 1
    ru1911P12000 18831 18831 1643 1
    ru1911P12250 20231 20231 1783 104
    ru1911P12500 21741 21741 1934 255
    ru1911P12750 23371 23371 2097 418
    ru1911P13000 25091 25091 2269 590
    ru1911P13250 26911 26911 2451 772
    ru1911P13500 28811 28811 2641 962
    ru1911P13750 30811 30811 2841 1162
    ru1911P14000 32881 32881 3048 1369
    ru1911P14250 35001 35001 3260 1581
    ru1911P14500 37181 37181 3478 1799
    ru2001C10750 36490 36490 3387 1560
    ru2001C11000 34500 34500 3188 1361
    ru2001C11250 32590 32590 2997 1170
    ru2001C11500 30770 30770 2815 988
    ru2001C11750 29040 29040 2642 815
    ru2001C12000 27420 27420 2480 653
    ru2001C12250 25910 25910 2329 502
    ru2001C12500 24490 24490 2187 360
    ru2001C12750 23160 23160 2054 227
    ru2001C13000 21940 21940 1932 105
    ru2001C13250 19864 19864 1822 1
    ru2001C13500 17584 17584 1719 1
    ru2001C13750 15394 15394 1625 1
    ru2001C14000 13314 13314 1542 1
    ru2001C14250 11395 11395 1465 1
    ru2001C14500 10715 10715 1397 1
    ru2001C14750 10105 10105 1336 1
    ru2001C15000 9545 9545 1280 1
    ru2001C15250 9075 9075 1233 1
    ru2001C15500 8645 8645 1190 1
    ru2001C15750 8265 8265 1152 1
    ru2001P10750 7725 7725 1098 1
    ru2001P11000 8215 8215 1147 1
    ru2001P11250 8795 8795 1205 1
    ru2001P11500 9465 9465 1272 1
    ru2001P11750 10215 10215 1347 1
    ru2001P12000 11664 11664 1432 1
    ru2001P12250 13894 13894 1530 1
    ru2001P12500 16204 16204 1636 1
    ru2001P12750 18604 18604 1751 1
    ru2001P13000 21124 21124 1878 51
    ru2001P13250 22770 22770 2015 188
    ru2001P13500 24220 24220 2160 333
    ru2001P13750 25770 25770 2315 488
    ru2001P14000 27420 27420 2480 653
    ru2001P14250 29130 29130 2651 824
    ru2001P14500 30930 30930 2831 1004
    ru2001P14750 32810 32810 3019 1192
    ru2001P15000 34730 34730 3211 1384
    ru2001P15250 36750 36750 3413 1586
    ru2001P15500 38800 38800 3618 1791
    ru2001P15750 40910 40910 3829 2002
    ru2003C10500 40832 40832 3818 1965
    ru2003C10750 38782 38782 3613 1760
    ru2003C11000 36812 36812 3416 1563
    ru2003C11250 34932 34932 3228 1375
    ru2003C11500 33132 33132 3048 1195
    ru2003C11750 31402 31402 2875 1022
    ru2003C12000 29782 29782 2713 860
    ru2003C12250 28262 28262 2561 708
    ru2003C12500 26802 26802 2415 562
    ru2003C12750 25462 25462 2281 428
    ru2003C13000 24212 24212 2156 303
    ru2003C13250 22936 22936 2036 183
    ru2003C13500 20626 20626 1930 77
    ru2003C13750 18366 18366 1829 1
    ru2003C14000 16196 16196 1737 1
    ru2003C14250 14116 14116 1654 1
    ru2003C14500 12436 12436 1574 1
    ru2003C14750 11756 11756 1506 1
    ru2003C15000 11106 11106 1441 1
    ru2003C15250 10546 10546 1385 1
    ru2003C15500 10016 10016 1332 1
    ru2003C15750 9556 9556 1286 1
    ru2003C16000 9126 9126 1243 1
    ru2003C16250 8756 8756 1206 1
    ru2003P10500 7736 7736 1104 1
    ru2003P10750 8176 8176 1148 1
    ru2003P11000 8686 8686 1199 1
    ru2003P11250 9296 9296 1260 1
    ru2003P11500 9976 9976 1328 1
    ru2003P11750 10726 10726 1403 1
    ru2003P12000 11596 11596 1490 1
    ru2003P12250 13576 13576 1585 1
    ru2003P12500 15846 15846 1687 1
    ru2003P12750 18226 18226 1800 1
    ru2003P13000 20706 20706 1923 70
    ru2003P13250 23162 23162 2051 198
    ru2003P13500 24572 24572 2192 339
    ru2003P13750 26052 26052 2340 487
    ru2003P14000 27592 27592 2494 641
    ru2003P14250 29242 29242 2659 806
    ru2003P14500 30922 30922 2827 974
    ru2003P14750 32732 32732 3008 1155
    ru2003P15000 34552 34552 3190 1337
    ru2003P15250 36472 36472 3382 1529
    ru2003P15500 38422 38422 3577 1724
    ru2003P15750 40442 40442 3779 1926
    ru2003P16000 42502 42502 3985 2132
    ru2003P16250 44612 44612 4196 2343
  • 结算参数 交易日:2019-04-15更新时间:2019-04-15 01:40:30[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    ru1905C10000 1630 0.000 3 0.000 3 27930.00 27930.00 0.000 3 0.000 0 0
    ru1905C10250 1380 0.000 3 0.000 3 25430.00 25430.00 0.000 3 0.000 0 0
    ru1905C10500 1130 0.000 3 0.000 3 22930.00 22930.00 0.000 3 0.000 0 0
    ru1905C10750 882 0.000 3 0.000 3 20450.00 20450.00 0.000 3 0.000 0 0
    ru1905C11000 643 0.000 3 0.000 3 18060.00 18060.00 0.000 3 0.000 0 0
    ru1905C11250 426 0.000 3 0.000 3 15890.00 15890.00 0.000 3 0.000 0 0
    ru1905C11500 248 0.000 3 0.000 3 14110.00 14110.00 0.000 3 0.000 0 0
    ru1905C11750 124 0.000 3 0.000 3 12270.00 12270.00 0.000 3 0.000 0 0
    ru1905C12000 52 0.000 3 0.000 3 10300.00 10300.00 0.000 3 0.000 0 0
    ru1905C12250 18 0.000 3 0.000 3 8710.00 8710.00 0.000 3 0.000 0 0
    ru1905C12500 5 0.000 3 0.000 3 7330.00 7330.00 0.000 3 0.000 0 0
    ru1905C12750 1 0.000 3 0.000 3 6040.00 6040.00 0.000 3 0.000 0 0
    ru1905C13000 1 0.000 3 0.000 3 5825.00 5825.00 0.000 3 0.000 0 0
    ru1905C13250 1 0.000 3 0.000 3 5825.00 5825.00 0.000 3 0.000 0 0
    ru1905C13500 1 0.000 3 0.000 3 5825.00 5825.00 0.000 3 0.000 0 0
    ru1905C13750 1 0.000 3 0.000 3 5825.00 5825.00 0.000 3 0.000 0 0
    ru1905C14000 1 0.000 3 0.000 3 5825.00 5825.00 0.000 3 0.000 0 0
    ru1905C14250 1 0.000 3 0.000 3 5825.00 5825.00 0.000 3 0.000 0 0
    ru1905C9700 1930 0.000 3 0.000 3 30930.00 30930.00 0.000 3 0.000 0 0
    ru1905C9800 1830 0.000 3 0.000 3 29930.00 29930.00 0.000 3 0.000 0 0
    ru1905C9900 1730 0.000 3 0.000 3 28930.00 28930.00 0.000 3 0.000 0 0
    ru1905P10000 1 0.000 3 0.000 3 5825.00 5825.00 0.000 3 0.000 0 0
    ru1905P10250 1 0.000 3 0.000 3 5825.00 5825.00 0.000 3 0.000 0 0
    ru1905P10500 1 0.000 3 0.000 3 5990.00 5990.00 0.000 3 0.000 0 0
    ru1905P10750 3 0.000 3 0.000 3 7260.00 7260.00 0.000 3 0.000 0 0
    ru1905P11000 13 0.000 3 0.000 3 8610.00 8610.00 0.000 3 0.000 0 0
    ru1905P11250 46 0.000 3 0.000 3 10190.00 10190.00 0.000 3 0.000 0 0
    ru1905P11500 118 0.000 3 0.000 3 12160.00 12160.00 0.000 3 0.000 0 0
    ru1905P11750 244 0.000 3 0.000 3 14070.00 14070.00 0.000 3 0.000 0 0
    ru1905P12000 422 0.000 3 0.000 3 15850.00 15850.00 0.000 3 0.000 0 0
    ru1905P12250 637 0.000 3 0.000 3 18000.00 18000.00 0.000 3 0.000 0 0
    ru1905P12500 874 0.000 3 0.000 3 20370.00 20370.00 0.000 3 0.000 0 0
    ru1905P12750 1120 0.000 3 0.000 3 22830.00 22830.00 0.000 3 0.000 0 0
    ru1905P13000 1370 0.000 3 0.000 3 25330.00 25330.00 0.000 3 0.000 0 0
    ru1905P13250 1620 0.000 3 0.000 3 27830.00 27830.00 0.000 3 0.000 0 0
    ru1905P13500 1870 0.000 3 0.000 3 30330.00 30330.00 0.000 3 0.000 0 0
    ru1905P13750 2120 0.000 3 0.000 3 32830.00 32830.00 0.000 3 0.000 0 0
    ru1905P14000 2370 0.000 3 0.000 3 35330.00 35330.00 0.000 3 0.000 0 0
    ru1905P14250 2620 0.000 3 0.000 3 37830.00 37830.00 0.000 3 0.000 0 0
    ru1905P9700 1 0.000 3 0.000 3 5825.00 5825.00 0.000 3 0.000 0 0
    ru1905P9800 1 0.000 3 0.000 3 5825.00 5825.00 0.000 3 0.000 0 0
    ru1905P9900 1 0.000 3 0.000 3 5825.00 5825.00 0.000 3 0.000 0 0
    ru1906C10000 1768 0.000 3 0.000 3 28268.50 28268.50 0.000 3 0.000 0 0
    ru1906C10250 1524 0.000 3 0.000 3 25828.50 25828.50 0.000 3 0.000 0 0
    ru1906C10500 1287 0.000 3 0.000 3 23458.50 23458.50 0.000 3 0.000 0 0
    ru1906C10750 1062 0.000 3 0.000 3 21208.50 21208.50 0.000 3 0.000 0 0
    ru1906C11000 852 0.000 3 0.000 3 19108.50 19108.50 0.000 3 0.000 0 0
    ru1906C11250 662 0.000 3 0.000 3 17208.50 17208.50 0.000 3 0.000 0 0
    ru1906C11500 498 0.000 3 0.000 3 15568.50 15568.50 0.000 3 0.000 0 0
    ru1906C11750 361 0.000 3 0.000 3 14198.50 14198.50 0.000 3 0.000 0 0
    ru1906C12000 252 0.000 3 0.000 3 11933.50 11933.50 0.000 3 0.000 0 0
    ru1906C12250 170 0.000 3 0.000 3 9863.50 9863.50 0.000 3 0.000 0 0
    ru1906C12500 109 0.000 3 0.000 3 8003.50 8003.50 0.000 3 0.000 0 0
    ru1906C12750 68 0.000 3 0.000 3 6343.50 6343.50 0.000 3 0.000 0 0
    ru1906C13000 40 0.000 3 0.000 3 5694.25 5694.25 0.000 3 0.000 0 0
    ru1906C13250 23 0.000 3 0.000 3 5524.25 5524.25 0.000 3 0.000 0 0
    ru1906C13500 12 0.000 3 0.000 3 5414.25 5414.25 0.000 3 0.000 0 0
    ru1906C13750 6 0.000 3 0.000 3 5354.25 5354.25 0.000 3 0.000 0 0
    ru1906C14000 3 0.000 3 0.000 3 5324.25 5324.25 0.000 3 0.000 0 0
    ru1906C14250 1 0.000 3 0.000 3 5304.25 5304.25 0.000 3 0.000 0 0
    ru1906C9800 1965 0.000 3 0.000 3 30238.50 30238.50 0.000 3 0.000 0 0
    ru1906C9900 1866 0.000 3 0.000 3 29248.50 29248.50 0.000 3 0.000 0 0
    ru1906P10000 4 0.000 3 0.000 3 5334.25 5334.25 0.000 3 0.000 0 0
    ru1906P10250 11 0.000 3 0.000 3 5404.25 5404.25 0.000 3 0.000 0 0
    ru1906P10500 24 0.000 3 0.000 3 5534.25 5534.25 0.000 3 0.000 0 0
    ru1906P10750 48 0.000 3 0.000 3 5993.50 5993.50 0.000 3 0.000 0 0
    ru1906P11000 88 0.000 3 0.000 3 7643.50 7643.50 0.000 3 0.000 0 0
    ru1906P11250 148 0.000 3 0.000 3 9493.50 9493.50 0.000 3 0.000 0 0
    ru1906P11500 233 0.000 3 0.000 3 11593.50 11593.50 0.000 3 0.000 0 0
    ru1906P11750 346 0.000 3 0.000 3 13973.50 13973.50 0.000 3 0.000 0 0
    ru1906P12000 487 0.000 3 0.000 3 15458.50 15458.50 0.000 3 0.000 0 0
    ru1906P12250 654 0.000 3 0.000 3 17128.50 17128.50 0.000 3 0.000 0 0
    ru1906P12500 843 0.000 3 0.000 3 19018.50 19018.50 0.000 3 0.000 0 0
    ru1906P12750 1052 0.000 3 0.000 3 21108.50 21108.50 0.000 3 0.000 0 0
    ru1906P13000 1274 0.000 3 0.000 3 23328.50 23328.50 0.000 3 0.000 0 0
    ru1906P13250 1506 0.000 3 0.000 3 25648.50 25648.50 0.000 3 0.000 0 0
    ru1906P13500 1746 0.000 3 0.000 3 28048.50 28048.50 0.000 3 0.000 0 0
    ru1906P13750 1990 0.000 3 0.000 3 30488.50 30488.50 0.000 3 0.000 0 0
    ru1906P14000 2236 0.000 3 0.000 3 32948.50 32948.50 0.000 3 0.000 0 0
    ru1906P14250 2485 0.000 3 0.000 3 35438.50 35438.50 0.000 3 0.000 0 0
    ru1906P9800 2 0.000 3 0.000 3 5314.25 5314.25 0.000 3 0.000 0 0
    ru1906P9900 3 0.000 3 0.000 3 5324.25 5324.25 0.000 3 0.000 0 0
    ru1907C10000 1781 0.000 3 0.000 3 28398.50 28398.50 0.000 3 0.000 0 0
    ru1907C10250 1547 0.000 3 0.000 3 26058.50 26058.50 0.000 3 0.000 0 0
    ru1907C10500 1323 0.000 3 0.000 3 23818.50 23818.50 0.000 3 0.000 0 0
    ru1907C10750 1113 0.000 3 0.000 3 21718.50 21718.50 0.000 3 0.000 0 0
    ru1907C11000 918 0.000 3 0.000 3 19768.50 19768.50 0.000 3 0.000 0 0
    ru1907C11250 743 0.000 3 0.000 3 18018.50 18018.50 0.000 3 0.000 0 0
    ru1907C11500 588 0.000 3 0.000 3 16468.50 16468.50 0.000 3 0.000 0 0
    ru1907C11750 456 0.000 3 0.000 3 15148.50 15148.50 0.000 3 0.000 0 0
    ru1907C12000 346 0.000 3 0.000 3 12873.50 12873.50 0.000 3 0.000 0 0
    ru1907C12250 255 0.000 3 0.000 3 10713.50 10713.50 0.000 3 0.000 0 0
    ru1907C12500 186 0.000 3 0.000 3 8773.50 8773.50 0.000 3 0.000 0 0
    ru1907C12750 131 0.000 3 0.000 3 6973.50 6973.50 0.000 3 0.000 0 0
    ru1907C13000 91 0.000 3 0.000 3 6204.25 6204.25 0.000 3 0.000 0 0
    ru1907C13250 61 0.000 3 0.000 3 5904.25 5904.25 0.000 3 0.000 0 0
    ru1907C13500 40 0.000 3 0.000 3 5694.25 5694.25 0.000 3 0.000 0 0
    ru1907C13750 26 0.000 3 0.000 3 5554.25 5554.25 0.000 3 0.000 0 0
    ru1907C14000 16 0.000 3 0.000 3 5454.25 5454.25 0.000 3 0.000 0 0
    ru1907C14250 10 0.000 3 0.000 3 5394.25 5394.25 0.000 3 0.000 0 0
    ru1907P10000 19 0.000 3 0.000 3 5484.25 5484.25 0.000 3 0.000 0 0
    ru1907P10250 35 0.000 3 0.000 3 5644.25 5644.25 0.000 3 0.000 0 0
    ru1907P10500 61 0.000 3 0.000 3 5904.25 5904.25 0.000 3 0.000 0 0
    ru1907P10750 100 0.000 3 0.000 3 6513.50 6513.50 0.000 3 0.000 0 0
    ru1907P11000 154 0.000 3 0.000 3 8303.50 8303.50 0.000 3 0.000 0 0
    ru1907P11250 229 0.000 3 0.000 3 10303.50 10303.50 0.000 3 0.000 0 0
    ru1907P11500 324 0.000 3 0.000 3 12503.50 12503.50 0.000 3 0.000 0 0
    ru1907P11750 441 0.000 3 0.000 3 14923.50 14923.50 0.000 3 0.000 0 0
    ru1907P12000 580 0.000 3 0.000 3 16388.50 16388.50 0.000 3 0.000 0 0
    ru1907P12250 739 0.000 3 0.000 3 17978.50 17978.50 0.000 3 0.000 0 0
    ru1907P12500 919 0.000 3 0.000 3 19778.50 19778.50 0.000 3 0.000 0 0
    ru1907P12750 1114 0.000 3 0.000 3 21728.50 21728.50 0.000 3 0.000 0 0
    ru1907P13000 1323 0.000 3 0.000 3 23818.50 23818.50 0.000 3 0.000 0 0
    ru1907P13250 1543 0.000 3 0.000 3 26018.50 26018.50 0.000 3 0.000 0 0
    ru1907P13500 1772 0.000 3 0.000 3 28308.50 28308.50 0.000 3 0.000 0 0
    ru1907P13750 2008 0.000 3 0.000 3 30668.50 30668.50 0.000 3 0.000 0 0
    ru1907P14000 2248 0.000 3 0.000 3 33068.50 33068.50 0.000 3 0.000 0 0
    ru1907P14250 2492 0.000 3 0.000 3 35508.50 35508.50 0.000 3 0.000 0 0
    ru1908C10000 1944 0.000 3 0.000 3 30141.00 30141.00 0.000 3 0.000 0 0
    ru1908C10250 1724 0.000 3 0.000 3 27941.00 27941.00 0.000 3 0.000 0 0
    ru1908C10500 1516 0.000 3 0.000 3 25861.00 25861.00 0.000 3 0.000 0 0
    ru1908C10750 1319 0.000 3 0.000 3 23891.00 23891.00 0.000 3 0.000 0 0
    ru1908C11000 1136 0.000 3 0.000 3 22061.00 22061.00 0.000 3 0.000 0 0
    ru1908C11250 968 0.000 3 0.000 3 20381.00 20381.00 0.000 3 0.000 0 0
    ru1908C11500 817 0.000 3 0.000 3 18871.00 18871.00 0.000 3 0.000 0 0
    ru1908C11750 682 0.000 3 0.000 3 17521.00 17521.00 0.000 3 0.000 0 0
    ru1908C12000 563 0.000 3 0.000 3 15781.00 15781.00 0.000 3 0.000 0 0
    ru1908C12250 459 0.000 3 0.000 3 13491.00 13491.00 0.000 3 0.000 0 0
    ru1908C12500 371 0.000 3 0.000 3 11361.00 11361.00 0.000 3 0.000 0 0
    ru1908C12750 296 0.000 3 0.000 3 9361.00 9361.00 0.000 3 0.000 0 0
    ru1908C13000 234 0.000 3 0.000 3 7690.50 7690.50 0.000 3 0.000 0 0
    ru1908C13250 182 0.000 3 0.000 3 7170.50 7170.50 0.000 3 0.000 0 0
    ru1908C13500 141 0.000 3 0.000 3 6760.50 6760.50 0.000 3 0.000 0 0
    ru1908C13750 108 0.000 3 0.000 3 6430.50 6430.50 0.000 3 0.000 0 0
    ru1908C14000 82 0.000 3 0.000 3 6170.50 6170.50 0.000 3 0.000 0 0
    ru1908C14250 62 0.000 3 0.000 3 5970.50 5970.50 0.000 3 0.000 0 0
    ru1908C14500 46 0.000 3 0.000 3 5810.50 5810.50 0.000 3 0.000 0 0
    ru1908P10000 59 0.000 3 0.000 3 5940.50 5940.50 0.000 3 0.000 0 0
    ru1908P10250 89 0.000 3 0.000 3 6240.50 6240.50 0.000 3 0.000 0 0
    ru1908P10500 130 0.000 3 0.000 3 6650.50 6650.50 0.000 3 0.000 0 0
    ru1908P10750 183 0.000 3 0.000 3 7180.50 7180.50 0.000 3 0.000 0 0
    ru1908P11000 249 0.000 3 0.000 3 8741.00 8741.00 0.000 3 0.000 0 0
    ru1908P11250 330 0.000 3 0.000 3 10801.00 10801.00 0.000 3 0.000 0 0
    ru1908P11500 428 0.000 3 0.000 3 13031.00 13031.00 0.000 3 0.000 0 0
    ru1908P11750 542 0.000 3 0.000 3 15421.00 15421.00 0.000 3 0.000 0 0
    ru1908P12000 672 0.000 3 0.000 3 17421.00 17421.00 0.000 3 0.000 0 0
    ru1908P12250 818 0.000 3 0.000 3 18881.00 18881.00 0.000 3 0.000 0 0
    ru1908P12500 979 0.000 3 0.000 3 20491.00 20491.00 0.000 3 0.000 0 0
    ru1908P12750 1153 0.000 3 0.000 3 22231.00 22231.00 0.000 3 0.000 0 0
    ru1908P13000 1340 0.000 3 0.000 3 24101.00 24101.00 0.000 3 0.000 0 0
    ru1908P13250 1538 0.000 3 0.000 3 26081.00 26081.00 0.000 3 0.000 0 0
    ru1908P13500 1746 0.000 3 0.000 3 28161.00 28161.00 0.000 3 0.000 0 0
    ru1908P13750 1963 0.000 3 0.000 3 30331.00 30331.00 0.000 3 0.000 0 0
    ru1908P14000 2186 0.000 3 0.000 3 32561.00 32561.00 0.000 3 0.000 0 0
    ru1908P14250 2415 0.000 3 0.000