首页 > 上市品种 > 天胶期权
  • 合约信息 交易日:2019-03-25更新时间:2019-03-24 10:25:05[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru1905C10000 10 1 20190201 20190424
    ru1905C10250 10 1 20190128 20190424
    ru1905C10500 10 1 20190128 20190424
    ru1905C10750 10 1 20190128 20190424
    ru1905C11000 10 1 20190128 20190424
    ru1905C11250 10 1 20190128 20190424
    ru1905C11500 10 1 20190128 20190424
    ru1905C11750 10 1 20190128 20190424
    ru1905C12000 10 1 20190128 20190424
    ru1905C12250 10 1 20190128 20190424
    ru1905C12500 10 1 20190128 20190424
    ru1905C12750 10 1 20190128 20190424
    ru1905C13000 10 1 20190128 20190424
    ru1905C13250 10 1 20190220 20190424
    ru1905C13500 10 1 20190220 20190424
    ru1905C13750 10 1 20190221 20190424
    ru1905C14000 10 1 20190226 20190424
    ru1905C14250 10 1 20190305 20190424
    ru1905C9700 10 1 20190201 20190424
    ru1905C9800 10 1 20190201 20190424
    ru1905C9900 10 1 20190201 20190424
    ru1905P10000 10 1 20190201 20190424
    ru1905P10250 10 1 20190128 20190424
    ru1905P10500 10 1 20190128 20190424
    ru1905P10750 10 1 20190128 20190424
    ru1905P11000 10 1 20190128 20190424
    ru1905P11250 10 1 20190128 20190424
    ru1905P11500 10 1 20190128 20190424
    ru1905P11750 10 1 20190128 20190424
    ru1905P12000 10 1 20190128 20190424
    ru1905P12250 10 1 20190128 20190424
    ru1905P12500 10 1 20190128 20190424
    ru1905P12750 10 1 20190128 20190424
    ru1905P13000 10 1 20190128 20190424
    ru1905P13250 10 1 20190220 20190424
    ru1905P13500 10 1 20190220 20190424
    ru1905P13750 10 1 20190221 20190424
    ru1905P14000 10 1 20190226 20190424
    ru1905P14250 10 1 20190305 20190424
    ru1905P9700 10 1 20190201 20190424
    ru1905P9800 10 1 20190201 20190424
    ru1905P9900 10 1 20190201 20190424
    ru1906C10000 10 1 20190201 20190527
    ru1906C10250 10 1 20190130 20190527
    ru1906C10500 10 1 20190128 20190527
    ru1906C10750 10 1 20190128 20190527
    ru1906C11000 10 1 20190128 20190527
    ru1906C11250 10 1 20190128 20190527
    ru1906C11500 10 1 20190128 20190527
    ru1906C11750 10 1 20190128 20190527
    ru1906C12000 10 1 20190128 20190527
    ru1906C12250 10 1 20190128 20190527
    ru1906C12500 10 1 20190128 20190527
    ru1906C12750 10 1 20190128 20190527
    ru1906C13000 10 1 20190128 20190527
    ru1906C13250 10 1 20190129 20190527
    ru1906C13500 10 1 20190220 20190527
    ru1906C13750 10 1 20190220 20190527
    ru1906C14000 10 1 20190222 20190527
    ru1906C14250 10 1 20190226 20190527
    ru1906C9800 10 1 20190201 20190527
    ru1906C9900 10 1 20190201 20190527
    ru1906P10000 10 1 20190201 20190527
    ru1906P10250 10 1 20190130 20190527
    ru1906P10500 10 1 20190128 20190527
    ru1906P10750 10 1 20190128 20190527
    ru1906P11000 10 1 20190128 20190527
    ru1906P11250 10 1 20190128 20190527
    ru1906P11500 10 1 20190128 20190527
    ru1906P11750 10 1 20190128 20190527
    ru1906P12000 10 1 20190128 20190527
    ru1906P12250 10 1 20190128 20190527
    ru1906P12500 10 1 20190128 20190527
    ru1906P12750 10 1 20190128 20190527
    ru1906P13000 10 1 20190128 20190527
    ru1906P13250 10 1 20190129 20190527
    ru1906P13500 10 1 20190220 20190527
    ru1906P13750 10 1 20190220 20190527
    ru1906P14000 10 1 20190222 20190527
    ru1906P14250 10 1 20190226 20190527
    ru1906P9800 10 1 20190201 20190527
    ru1906P9900 10 1 20190201 20190527
    ru1907C10000 10 1 20190201 20190624
    ru1907C10250 10 1 20190130 20190624
    ru1907C10500 10 1 20190128 20190624
    ru1907C10750 10 1 20190128 20190624
    ru1907C11000 10 1 20190128 20190624
    ru1907C11250 10 1 20190128 20190624
    ru1907C11500 10 1 20190128 20190624
    ru1907C11750 10 1 20190128 20190624
    ru1907C12000 10 1 20190128 20190624
    ru1907C12250 10 1 20190128 20190624
    ru1907C12500 10 1 20190128 20190624
    ru1907C12750 10 1 20190128 20190624
    ru1907C13000 10 1 20190128 20190624
    ru1907C13250 10 1 20190128 20190624
    ru1907C13500 10 1 20190215 20190624
    ru1907C13750 10 1 20190220 20190624
    ru1907C14000 10 1 20190221 20190624
    ru1907C14250 10 1 20190226 20190624
    ru1907P10000 10 1 20190201 20190624
    ru1907P10250 10 1 20190130 20190624
    ru1907P10500 10 1 20190128 20190624
    ru1907P10750 10 1 20190128 20190624
    ru1907P11000 10 1 20190128 20190624
    ru1907P11250 10 1 20190128 20190624
    ru1907P11500 10 1 20190128 20190624
    ru1907P11750 10 1 20190128 20190624
    ru1907P12000 10 1 20190128 20190624
    ru1907P12250 10 1 20190128 20190624
    ru1907P12500 10 1 20190128 20190624
    ru1907P12750 10 1 20190128 20190624
    ru1907P13000 10 1 20190128 20190624
    ru1907P13250 10 1 20190128 20190624
    ru1907P13500 10 1 20190215 20190624
    ru1907P13750 10 1 20190220 20190624
    ru1907P14000 10 1 20190221 20190624
    ru1907P14250 10 1 20190226 20190624
    ru1908C10000 10 1 20190201 20190725
    ru1908C10250 10 1 20190201 20190725
    ru1908C10500 10 1 20190128 20190725
    ru1908C10750 10 1 20190128 20190725
    ru1908C11000 10 1 20190128 20190725
    ru1908C11250 10 1 20190128 20190725
    ru1908C11500 10 1 20190128 20190725
    ru1908C11750 10 1 20190128 20190725
    ru1908C12000 10 1 20190128 20190725
    ru1908C12250 10 1 20190128 20190725
    ru1908C12500 10 1 20190128 20190725
    ru1908C12750 10 1 20190128 20190725
    ru1908C13000 10 1 20190128 20190725
    ru1908C13250 10 1 20190128 20190725
    ru1908C13500 10 1 20190211 20190725
    ru1908C13750 10 1 20190220 20190725
    ru1908C14000 10 1 20190221 20190725
    ru1908C14250 10 1 20190226 20190725
    ru1908C14500 10 1 20190304 20190725
    ru1908P10000 10 1 20190201 20190725
    ru1908P10250 10 1 20190201 20190725
    ru1908P10500 10 1 20190128 20190725
    ru1908P10750 10 1 20190128 20190725
    ru1908P11000 10 1 20190128 20190725
    ru1908P11250 10 1 20190128 20190725
    ru1908P11500 10 1 20190128 20190725
    ru1908P11750 10 1 20190128 20190725
    ru1908P12000 10 1 20190128 20190725
    ru1908P12250 10 1 20190128 20190725
    ru1908P12500 10 1 20190128 20190725
    ru1908P12750 10 1 20190128 20190725
    ru1908P13000 10 1 20190128 20190725
    ru1908P13250 10 1 20190128 20190725
    ru1908P13500 10 1 20190211 20190725
    ru1908P13750 10 1 20190220 20190725
    ru1908P14000 10 1 20190221 20190725
    ru1908P14250 10 1 20190226 20190725
    ru1908P14500 10 1 20190304 20190725
    ru1909C10000 10 1 20190201 20190826
    ru1909C10250 10 1 20190201 20190826
    ru1909C10500 10 1 20190128 20190826
    ru1909C10750 10 1 20190128 20190826
    ru1909C11000 10 1 20190128 20190826
    ru1909C11250 10 1 20190128 20190826
    ru1909C11500 10 1 20190128 20190826
    ru1909C11750 10 1 20190128 20190826
    ru1909C12000 10 1 20190128 20190826
    ru1909C12250 10 1 20190128 20190826
    ru1909C12500 10 1 20190128 20190826
    ru1909C12750 10 1 20190128 20190826
    ru1909C13000 10 1 20190128 20190826
    ru1909C13250 10 1 20190128 20190826
    ru1909C13500 10 1 20190211 20190826
    ru1909C13750 10 1 20190220 20190826
    ru1909C14000 10 1 20190221 20190826
    ru1909C14250 10 1 20190226 20190826
    ru1909C14500 10 1 20190226 20190826
    ru1909P10000 10 1 20190201 20190826
    ru1909P10250 10 1 20190201 20190826
    ru1909P10500 10 1 20190128 20190826
    ru1909P10750 10 1 20190128 20190826
    ru1909P11000 10 1 20190128 20190826
    ru1909P11250 10 1 20190128 20190826
    ru1909P11500 10 1 20190128 20190826
    ru1909P11750 10 1 20190128 20190826
    ru1909P12000 10 1 20190128 20190826
    ru1909P12250 10 1 20190128 20190826
    ru1909P12500 10 1 20190128 20190826
    ru1909P12750 10 1 20190128 20190826
    ru1909P13000 10 1 20190128 20190826
    ru1909P13250 10 1 20190128 20190826
    ru1909P13500 10 1 20190211 20190826
    ru1909P13750 10 1 20190220 20190826
    ru1909P14000 10 1 20190221 20190826
    ru1909P14250 10 1 20190226 20190826
    ru1909P14500 10 1 20190226 20190826
    ru1910C10000 10 1 20190201 20190924
    ru1910C10250 10 1 20190201 20190924
    ru1910C10500 10 1 20190128 20190924
    ru1910C10750 10 1 20190128 20190924
    ru1910C11000 10 1 20190128 20190924
    ru1910C11250 10 1 20190128 20190924
    ru1910C11500 10 1 20190128 20190924
    ru1910C11750 10 1 20190128 20190924
    ru1910C12000 10 1 20190128 20190924
    ru1910C12250 10 1 20190128 20190924
    ru1910C12500 10 1 20190128 20190924
    ru1910C12750 10 1 20190128 20190924
    ru1910C13000 10 1 20190128 20190924
    ru1910C13250 10 1 20190128 20190924
    ru1910C13500 10 1 20190201 20190924
    ru1910C13750 10 1 20190220 20190924
    ru1910C14000 10 1 20190220 20190924
    ru1910C14250 10 1 20190222 20190924
    ru1910C14500 10 1 20190226 20190924
    ru1910P10000 10 1 20190201 20190924
    ru1910P10250 10 1 20190201 20190924
    ru1910P10500 10 1 20190128 20190924
    ru1910P10750 10 1 20190128 20190924
    ru1910P11000 10 1 20190128 20190924
    ru1910P11250 10 1 20190128 20190924
    ru1910P11500 10 1 20190128 20190924
    ru1910P11750 10 1 20190128 20190924
    ru1910P12000 10 1 20190128 20190924
    ru1910P12250 10 1 20190128 20190924
    ru1910P12500 10 1 20190128 20190924
    ru1910P12750 10 1 20190128 20190924
    ru1910P13000 10 1 20190128 20190924
    ru1910P13250 10 1 20190128 20190924
    ru1910P13500 10 1 20190201 20190924
    ru1910P13750 10 1 20190220 20190924
    ru1910P14000 10 1 20190220 20190924
    ru1910P14250 10 1 20190222 20190924
    ru1910P14500 10 1 20190226 20190924
    ru1911C10000 10 1 20190201 20191025
    ru1911C10250 10 1 20190201 20191025
    ru1911C10500 10 1 20190130 20191025
    ru1911C10750 10 1 20190128 20191025
    ru1911C11000 10 1 20190128 20191025
    ru1911C11250 10 1 20190128 20191025
    ru1911C11500 10 1 20190128 20191025
    ru1911C11750 10 1 20190128 20191025
    ru1911C12000 10 1 20190128 20191025
    ru1911C12250 10 1 20190128 20191025
    ru1911C12500 10 1 20190128 20191025
    ru1911C12750 10 1 20190128 20191025
    ru1911C13000 10 1 20190128 20191025
    ru1911C13250 10 1 20190128 20191025
    ru1911C13500 10 1 20190128 20191025
    ru1911C13750 10 1 20190220 20191025
    ru1911C14000 10 1 20190220 20191025
    ru1911C14250 10 1 20190221 20191025
    ru1911C14500 10 1 20190226 20191025
    ru1911P10000 10 1 20190201 20191025
    ru1911P10250 10 1 20190201 20191025
    ru1911P10500 10 1 20190130 20191025
    ru1911P10750 10 1 20190128 20191025
    ru1911P11000 10 1 20190128 20191025
    ru1911P11250 10 1 20190128 20191025
    ru1911P11500 10 1 20190128 20191025
    ru1911P11750 10 1 20190128 20191025
    ru1911P12000 10 1 20190128 20191025
    ru1911P12250 10 1 20190128 20191025
    ru1911P12500 10 1 20190128 20191025
    ru1911P12750 10 1 20190128 20191025
    ru1911P13000 10 1 20190128 20191025
    ru1911P13250 10 1 20190128 20191025
    ru1911P13500 10 1 20190128 20191025
    ru1911P13750 10 1 20190220 20191025
    ru1911P14000 10 1 20190220 20191025
    ru1911P14250 10 1 20190221 20191025
    ru1911P14500 10 1 20190226 20191025
    ru2001C10750 10 1 20190201 20191225
    ru2001C11000 10 1 20190201 20191225
    ru2001C11250 10 1 20190130 20191225
    ru2001C11500 10 1 20190128 20191225
    ru2001C11750 10 1 20190128 20191225
    ru2001C12000 10 1 20190128 20191225
    ru2001C12250 10 1 20190128 20191225
    ru2001C12500 10 1 20190128 20191225
    ru2001C12750 10 1 20190128 20191225
    ru2001C13000 10 1 20190128 20191225
    ru2001C13250 10 1 20190128 20191225
    ru2001C13500 10 1 20190128 20191225
    ru2001C13750 10 1 20190128 20191225
    ru2001C14000 10 1 20190128 20191225
    ru2001C14250 10 1 20190128 20191225
    ru2001C14500 10 1 20190128 20191225
    ru2001C14750 10 1 20190220 20191225
    ru2001C15000 10 1 20190220 20191225
    ru2001C15250 10 1 20190221 20191225
    ru2001C15500 10 1 20190226 20191225
    ru2001C15750 10 1 20190226 20191225
    ru2001P10750 10 1 20190201 20191225
    ru2001P11000 10 1 20190201 20191225
    ru2001P11250 10 1 20190130 20191225
    ru2001P11500 10 1 20190128 20191225
    ru2001P11750 10 1 20190128 20191225
    ru2001P12000 10 1 20190128 20191225
    ru2001P12250 10 1 20190128 20191225
    ru2001P12500 10 1 20190128 20191225
    ru2001P12750 10 1 20190128 20191225
    ru2001P13000 10 1 20190128 20191225
    ru2001P13250 10 1 20190128 20191225
    ru2001P13500 10 1 20190128 20191225
    ru2001P13750 10 1 20190128 20191225
    ru2001P14000 10 1 20190128 20191225
    ru2001P14250 10 1 20190128 20191225
    ru2001P14500 10 1 20190128 20191225
    ru2001P14750 10 1 20190220 20191225
    ru2001P15000 10 1 20190220 20191225
    ru2001P15250 10 1 20190221 20191225
    ru2001P15500 10 1 20190226 20191225
    ru2001P15750 10 1 20190226 20191225
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
  • 交易参数 交易日:2019-03-25更新时间:2019-03-24 10:25:10[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru1905C10000 29220 29220 2684 1025
    ru1905C10250 26750 26750 2437 778
    ru1905C10500 24310 24310 2193 534
    ru1905C10750 21950 21950 1957 298
    ru1905C11000 19720 19720 1734 75
    ru1905C11250 17690 17690 1531 1
    ru1905C11500 15890 15890 1351 1
    ru1905C11750 14390 14390 1201 1
    ru1905C12000 12474 12474 1082 1
    ru1905C12250 10334 10334 993 1
    ru1905C12500 8454 8454 930 1
    ru1905C12750 6784 6784 888 1
    ru1905C13000 5665 5665 862 1
    ru1905C13250 5505 5505 846 1
    ru1905C13500 5415 5415 837 1
    ru1905C13750 5375 5375 833 1
    ru1905C14000 5345 5345 830 1
    ru1905C14250 5345 5345 830 1
    ru1905C9700 32220 32220 2984 1325
    ru1905C9800 31220 31220 2884 1225
    ru1905C9900 30220 30220 2784 1125
    ru1905P10000 5345 5345 830 1
    ru1905P10250 5375 5375 833 1
    ru1905P10500 5435 5435 839 1
    ru1905P10750 5575 5575 853 1
    ru1905P11000 6904 6904 880 1
    ru1905P11250 8614 8614 926 1
    ru1905P11500 10564 10564 996 1
    ru1905P11750 12814 12814 1096 1
    ru1905P12000 14650 14650 1227 1
    ru1905P12250 16260 16260 1388 1
    ru1905P12500 18120 18120 1574 1
    ru1905P12750 20200 20200 1782 123
    ru1905P13000 22430 22430 2005 346
    ru1905P13250 24780 24780 2240 581
    ru1905P13500 27190 27190 2481 822
    ru1905P13750 29650 29650 2727 1068
    ru1905P14000 32120 32120 2974 1315
    ru1905P14250 34620 34620 3224 1565
    ru1905P9700 5345 5345 830 1
    ru1905P9800 5345 5345 830 1
    ru1905P9900 5345 5345 830 1
    ru1906C10000 30295 30295 2790 1117
    ru1906C10250 27865 27865 2547 874
    ru1906C10500 25515 25515 2312 639
    ru1906C10750 23245 23245 2085 412
    ru1906C11000 21115 21115 1872 199
    ru1906C11250 19165 19165 1677 4
    ru1906C11500 17415 17415 1502 1
    ru1906C11750 15905 15905 1351 1
    ru1906C12000 14375 14375 1223 1
    ru1906C12250 12075 12075 1118 1
    ru1906C12500 10015 10015 1037 1
    ru1906C12750 8145 8145 975 1
    ru1906C13000 6435 6435 929 1
    ru1906C13250 5988 5988 897 1
    ru1906C13500 5758 5758 874 1
    ru1906C13750 5618 5618 860 1
    ru1906C14000 5518 5518 850 1
    ru1906C14250 5458 5458 844 1
    ru1906C9800 32265 32265 2987 1314
    ru1906C9900 31275 31275 2888 1215
    ru1906P10000 5438 5438 842 1
    ru1906P10250 5518 5518 850 1
    ru1906P10500 5658 5658 864 1
    ru1906P10750 5888 5888 887 1
    ru1906P11000 6885 6885 924 1
    ru1906P11250 8675 8675 978 1
    ru1906P11500 10675 10675 1053 1
    ru1906P11750 12905 12905 1151 1
    ru1906P12000 15125 15125 1273 1
    ru1906P12250 16575 16575 1418 1
    ru1906P12500 18255 18255 1586 1
    ru1906P12750 20125 20125 1773 100
    ru1906P13000 22165 22165 1977 304
    ru1906P13250 24345 24345 2195 522
    ru1906P13500 26615 26615 2422 749
    ru1906P13750 28965 28965 2657 984
    ru1906P14000 31365 31365 2897 1224
    ru1906P14250 33805 33805 3141 1468
    ru1906P9800 5408 5408 839 1
    ru1906P9900 5418 5418 840 1
    ru1907C10000 30990 30990 2859 1179
    ru1907C10250 28650 28650 2625 945
    ru1907C10500 26410 26410 2401 721
    ru1907C10750 24270 24270 2187 507
    ru1907C11000 22280 22280 1988 308
    ru1907C11250 20430 20430 1803 123
    ru1907C11500 18770 18770 1637 1
    ru1907C11750 17290 17290 1489 1
    ru1907C12000 15990 15990 1359 1
    ru1907C12250 13650 13650 1250 1
    ru1907C12500 11490 11490 1159 1
    ru1907C12750 9480 9480 1083 1
    ru1907C13000 7620 7620 1022 1
    ru1907C13250 6750 6750 975 1
    ru1907C13500 6380 6380 938 1
    ru1907C13750 6100 6100 910 1
    ru1907C14000 5890 5890 889 1
    ru1907C14250 5740 5740 874 1
    ru1907P10000 5630 5630 863 1
    ru1907P10250 5790 5790 879 1
    ru1907P10500 6050 6050 905 1
    ru1907P10750 6400 6400 940 1
    ru1907P11000 7300 7300 990 1
    ru1907P11250 9200 9200 1055 1
    ru1907P11500 11280 11280 1138 1
    ru1907P11750 13550 13550 1240 1
    ru1907P12000 15990 15990 1359 1
    ru1907P12250 17400 17400 1500 1
    ru1907P12500 18970 18970 1657 1
    ru1907P12750 20700 20700 1830 150
    ru1907P13000 22600 22600 2020 340
    ru1907P13250 24620 24620 2222 542
    ru1907P13500 26740 26740 2434 754
    ru1907P13750 28960 28960 2656 976
    ru1907P14000 31250 31250 2885 1205
    ru1907P14250 33590 33590 3119 1439
    ru1908C10000 32418 32418 2999 1302
    ru1908C10250 30138 30138 2771 1074
    ru1908C10500 27938 27938 2551 854
    ru1908C10750 25848 25848 2342 645
    ru1908C11000 23888 23888 2146 449
    ru1908C11250 22058 22058 1963 266
    ru1908C11500 20378 20378 1795 98
    ru1908C11750 18878 18878 1645 1
    ru1908C12000 17538 17538 1511 1
    ru1908C12250 15708 15708 1393 1
    ru1908C12500 13438 13438 1291 1
    ru1908C12750 11318 11318 1204 1
    ru1908C13000 9328 9328 1130 1
    ru1908C13250 7664 7664 1069 1
    ru1908C13500 7174 7174 1020 1
    ru1908C13750 6774 6774 980 1
    ru1908C14000 6464 6464 949 1
    ru1908C14250 6214 6214 924 1
    ru1908C14500 6014 6014 904 1
    ru1908P10000 5824 5824 885 1
    ru1908P10250 6044 6044 907 1
    ru1908P10500 6334 6334 936 1
    ru1908P10750 6744 6744 977 1
    ru1908P11000 7274 7274 1030 1
    ru1908P11250 9038 9038 1096 1
    ru1908P11500 11108 11108 1178 1
    ru1908P11750 13348 13348 1277 1
    ru1908P12000 15748 15748 1392 1
    ru1908P12250 17658 17658 1523 1
    ru1908P12500 19118 19118 1669 1
    ru1908P12750 20738 20738 1831 134
    ru1908P13000 22498 22498 2007 310
    ru1908P13250 24378 24378 2195 498
    ru1908P13500 26378 26378 2395 698
    ru1908P13750 28478 28478 2605 908
    ru1908P14000 30648 30648 2822 1125
    ru1908P14250 32898 32898 3047 1350
    ru1908P14500 35198 35198 3277 1580
    ru1909C10000 32922 32922 3049 1350
    ru1909C10250 30742 30742 2831 1132
    ru1909C10500 28652 28652 2622 923
    ru1909C10750 26682 26682 2425 726
    ru1909C11000 24822 24822 2239 540
    ru1909C11250 23102 23102 2067 368
    ru1909C11500 21502 21502 1907 208
    ru1909C11750 20052 20052 1762 63
    ru1909C12000 18732 18732 1630 1
    ru1909C12250 16986 16986 1513 1
    ru1909C12500 14696 14696 1409 1
    ru1909C12750 12526 12526 1317 1
    ru1909C13000 10486 10486 1238 1
    ru1909C13250 8661 8661 1169 1
    ru1909C13500 8081 8081 1111 1
    ru1909C13750 7591 7591 1062 1
    ru1909C14000 7181 7181 1021 1
    ru1909C14250 6841 6841 987 1
    ru1909C14500 6561 6561 959 1
    ru1909P10000 6191 6191 922 1
    ru1909P10250 6501 6501 953 1
    ru1909P10500 6921 6921 995 1
    ru1909P10750 7431 7431 1046 1
    ru1909P11000 8071 8071 1110 1
    ru1909P11250 9866 9866 1186 1
    ru1909P11500 12006 12006 1275 1
    ru1909P11750 14296 14296 1379 1
    ru1909P12000 16716 16716 1496 1
    ru1909P12250 18702 18702 1627 1
    ru1909P12500 20152 20152 1772 73
    ru1909P12750 21722 21722 1929 230
    ru1909P13000 23422 23422 2099 400
    ru1909P13250 25222 25222 2279 580
    ru1909P13500 27122 27122 2469 770
    ru1909P13750 29122 29122 2669 970
    ru1909P14000 31212 31212 2878 1179
    ru1909P14250 33372 33372 3094 1395
    ru1909P14500 35582 35582 3315 1616
    ru1910C10000 33810 33810 3137 1429
    ru1910C10250 31670 31670 2923 1215
    ru1910C10500 29630 29630 2719 1011
    ru1910C10750 27680 27680 2524 816
    ru1910C11000 25850 25850 2341 633
    ru1910C11250 24140 24140 2170 462
    ru1910C11500 22560 22560 2012 304
    ru1910C11750 21100 21100 1866 158
    ru1910C12000 19770 19770 1733 25
    ru1910C12250 18320 18320 1613 1
    ru1910C12500 15980 15980 1504 1
    ru1910C12750 13780 13780 1409 1
    ru1910C13000 11690 11690 1325 1
    ru1910C13250 9710 9710 1252 1
    ru1910C13500 8820 8820 1187 1
    ru1910C13750 8270 8270 1132 1
    ru1910C14000 7780 7780 1083 1
    ru1910C14250 7390 7390 1044 1
    ru1910C14500 7050 7050 1010 1
    ru1910P10000 6420 6420 947 1
    ru1910P10250 6780 6780 983 1
    ru1910P10500 7220 7220 1027 1
    ru1910P10750 7770 7770 1082 1
    ru1910P11000 8430 8430 1148 1
    ru1910P11250 9950 9950 1226 1
    ru1910P11500 12100 12100 1316 1
    ru1910P11750 14380 14380 1419 1
    ru1910P12000 16780 16780 1534 1
    ru1910P12250 19060 19060 1662 1
    ru1910P12500 20470 20470 1803 95
    ru1910P12750 22000 22000 1956 248
    ru1910P13000 23650 23650 2121 413
    ru1910P13250 25400 25400 2296 588
    ru1910P13500 27240 27240 2480 772
    ru1910P13750 29170 29170 2673 965
    ru1910P14000 31180 31180 2874 1166
    ru1910P14250 33270 33270 3083 1375
    ru1910P14500 35430 35430 3299 1591
    ru1911C10000 34695 34695 3224 1509
    ru1911C10250 32625 32625 3017 1302
    ru1911C10500 30635 30635 2818 1103
    ru1911C10750 28755 28755 2630 915
    ru1911C11000 26985 26985 2453 738
    ru1911C11250 25325 25325 2287 572
    ru1911C11500 23775 23775 2132 417
    ru1911C11750 22335 22335 1988 273
    ru1911C12000 21005 21005 1855 140
    ru1911C12250 19785 19785 1733 18
    ru1911C12500 17455 17455 1625 1
    ru1911C12750 15215 15215 1526 1
    ru1911C13000 13075 13075 1437 1
    ru1911C13250 11025 11025 1357 1
    ru1911C13500 9822 9822 1288 1
    ru1911C13750 9202 9202 1226 1
    ru1911C14000 8652 8652 1171 1
    ru1911C14250 8182 8182 1124 1
    ru1911C14500 7782 7782 1084 1
    ru1911P10000 6812 6812 987 1
    ru1911P10250 7222 7222 1028 1
    ru1911P10500 7732 7732 1079 1
    ru1911P10750 8342 8342 1140 1
    ru1911P11000 9052 9052 1211 1
    ru1911P11250 10385 10385 1293 1
    ru1911P11500 12575 12575 1387 1
    ru1911P11750 14865 14865 1491 1
    ru1911P12000 17275 17275 1607 1
    ru1911P12250 19785 19785 1733 18
    ru1911P12500 21185 21185 1873 158
    ru1911P12750 22685 22685 2023 308
    ru1911P13000 24275 24275 2182 467
    ru1911P13250 25955 25955 2350 635
    ru1911P13500 27755 27755 2530 815
    ru1911P13750 29625 29625 2717 1002
    ru1911P14000 31565 31565 2911 1196
    ru1911P14250 33575 33575 3112 1397
    ru1911P14500 35655 35655 3320 1605
    ru2001C10750 38532 38532 3588 1735
    ru2001C11000 36532 36532 3388 1535
    ru2001C11250 34612 34612 3196 1343
    ru2001C11500 32772 32772 3012 1159
    ru2001C11750 31022 31022 2837 984
    ru2001C12000 29382 29382 2673 820
    ru2001C12250 27822 27822 2517 664
    ru2001C12500 26342 26342 2369 516
    ru2001C12750 25002 25002 2235 382
    ru2001C13000 23732 23732 2108 255
    ru2001C13250 22456 22456 1988 135
    ru2001C13500 20136 20136 1881 28
    ru2001C13750 17886 17886 1781 1
    ru2001C14000 15696 15696 1687 1
    ru2001C14250 13636 13636 1606 1
    ru2001C14500 11986 11986 1529 1
    ru2001C14750 11296 11296 1460 1
    ru2001C15000 10676 10676 1398 1
    ru2001C15250 10116 10116 1342 1
    ru2001C15500 9626 9626 1293 1
    ru2001C15750 9156 9156 1246 1
    ru2001P10750 7906 7906 1121 1
    ru2001P11000 8396 8396 1170 1
    ru2001P11250 8956 8956 1226 1
    ru2001P11500 9606 9606 1291 1
    ru2001P11750 10336 10336 1364 1
    ru2001P12000 11176 11176 1448 1
    ru2001P12250 13136 13136 1541 1
    ru2001P12500 15376 15376 1640 1
    ru2001P12750 17766 17766 1754 1
    ru2001P13000 20226 20226 1875 22
    ru2001P13250 22682 22682 2003 150
    ru2001P13500 24092 24092 2144 291
    ru2001P13750 25562 25562 2291 438
    ru2001P14000 27112 27112 2446 593
    ru2001P14250 28772 28772 2612 759
    ru2001P14500 30482 30482 2783 930
    ru2001P14750 32282 32282 2963 1110
    ru2001P15000 34152 34152 3150 1297
    ru2001P15250 36062 36062 3341 1488
    ru2001P15500 38052 38052 3540 1687
    ru2001P15750 40072 40072 3742 1889
    ru2003C10500 42710 42710 4003 2127
    ru2003C10750 40660 40660 3798 1922
    ru2003C11000 38690 38690 3601 1725
    ru2003C11250 36810 36810 3413 1537
    ru2003C11500 34990 34990 3231 1355
    ru2003C11750 33260 33260 3058 1182
    ru2003C12000 31620 31620 2894 1018
    ru2003C12250 30060 30060 2738 862
    ru2003C12500 28580 28580 2590 714
    ru2003C12750 27210 27210 2453 577
    ru2003C13000 25880 25880 2320 444
    ru2003C13250 24690 24690 2201 325
    ru2003C13500 23050 23050 2087 211
    ru2003C13750 20740 20740 1981 105
    ru2003C14000 18520 18520 1884 8
    ru2003C14250 16350 16350 1792 1
    ru2003C14500 14290 14290 1711 1
    ru2003C14750 12970 12970 1632 1
    ru2003C15000 12300 12300 1565 1
    ru2003C15250 11640 11640 1499 1
    ru2003C15500 11080 11080 1443 1
    ru2003C15750 10530 10530 1388 1
    ru2003C16000 10060 10060 1341 1
    ru2003C16250 9610 9610 1296 1
    ru2003P10500 7920 7920 1127 1
    ru2003P10750 8360 8360 1171 1
    ru2003P11000 8880 8880 1223 1
    ru2003P11250 9480 9480 1283 1
    ru2003P11500 10140 10140 1349 1
    ru2003P11750 10880 10880 1423 1
    ru2003P12000 11730 11730 1508 1
    ru2003P12250 12920 12920 1599 1
    ru2003P12500 15170 15170 1699 1
    ru2003P12750 17520 17520 1809 1
    ru2003P13000 19920 19920 1924 48
    ru2003P13250 22450 22450 2052 176
    ru2003P13500 24540 24540 2186 310
    ru2003P13750 25960 25960 2328 452
    ru2003P14000 27460 27460 2478 602
    ru2003P14250 29020 29020 2634 758
    ru2003P14500 30680 30680 2800 924
    ru2003P14750 32370 32370 2969 1093
    ru2003P15000 34170 34170 3149 1273
    ru2003P15250 35990 35990 3331 1455
    ru2003P15500 37910 37910 3523 1647
    ru2003P15750 39840 39840 3716 1840
    ru2003P16000 41860 41860 3918 2042
    ru2003P16250 43890 43890 4121 2245
  • 结算参数 交易日:2019-03-25更新时间:2019-03-24 10:25:31[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    ru1905C10000 1855 0.000 3 0.000 3 29219.50 29219.50 0.000 3 0.000 0 0
    ru1905C10250 1608 0.000 3 0.000 3 26749.50 26749.50 0.000 3 0.000 0 0
    ru1905C10500 1364 0.000 3 0.000 3 24309.50 24309.50 0.000 3 0.000 0 0
    ru1905C10750 1128 0.000 3 0.000 3 21949.50 21949.50 0.000 3 0.000 0 0
    ru1905C11000 905 0.000 3 0.000 3 19719.50 19719.50 0.000 3 0.000 0 0
    ru1905C11250 702 0.000 3 0.000 3 17689.50 17689.50 0.000 3 0.000 0 0
    ru1905C11500 522 0.000 3 0.000 3 15889.50 15889.50 0.000 3 0.000 0 0
    ru1905C11750 372 0.000 3 0.000 3 14389.50 14389.50 0.000 3 0.000 0 0
    ru1905C12000 253 0.000 3 0.000 3 12474.50 12474.50 0.000 3 0.000 0 0
    ru1905C12250 164 0.000 3 0.000 3 10334.50 10334.50 0.000 3 0.000 0 0
    ru1905C12500 101 0.000 3 0.000 3 8454.50 8454.50 0.000 3 0.000 0 0
    ru1905C12750 59 0.000 3 0.000 3 6784.50 6784.50 0.000 3 0.000 0 0
    ru1905C13000 33 0.000 3 0.000 3 5664.75 5664.75 0.000 3 0.000 0 0
    ru1905C13250 17 0.000 3 0.000 3 5504.75 5504.75 0.000 3 0.000 0 0
    ru1905C13500 8 0.000 3 0.000 3 5414.75 5414.75 0.000 3 0.000 0 0
    ru1905C13750 4 0.000 3 0.000 3 5374.75 5374.75 0.000 3 0.000 0 0
    ru1905C14000 1 0.000 3 0.000 3 5344.75 5344.75 0.000 3 0.000 0 0
    ru1905C14250 1 0.000 3 0.000 3 5344.75 5344.75 0.000 3 0.000 0 0
    ru1905C9700 2155 0.000 3 0.000 3 32219.50 32219.50 0.000 3 0.000 0 0
    ru1905C9800 2055 0.000 3 0.000 3 31219.50 31219.50 0.000 3 0.000 0 0
    ru1905C9900 1955 0.000 3 0.000 3 30219.50 30219.50 0.000 3 0.000 0 0
    ru1905P10000 1 0.000 3 0.000 3 5344.75 5344.75 0.000 3 0.000 0 0
    ru1905P10250 4 0.000 3 0.000 3 5374.75 5374.75 0.000 3 0.000 0 0
    ru1905P10500 10 0.000 3 0.000 3 5434.75 5434.75 0.000 3 0.000 0 0
    ru1905P10750 24 0.000 3 0.000 3 5574.75 5574.75 0.000 3 0.000 0 0
    ru1905P11000 51 0.000 3 0.000 3 6904.50 6904.50 0.000 3 0.000 0 0
    ru1905P11250 97 0.000 3 0.000 3 8614.50 8614.50 0.000 3 0.000 0 0
    ru1905P11500 167 0.000 3 0.000 3 10564.50 10564.50 0.000 3 0.000 0 0
    ru1905P11750 267 0.000 3 0.000 3 12814.50 12814.50 0.000 3 0.000 0 0
    ru1905P12000 398 0.000 3 0.000 3 14649.50 14649.50 0.000 3 0.000 0 0
    ru1905P12250 559 0.000 3 0.000 3 16259.50 16259.50 0.000 3 0.000 0 0
    ru1905P12500 745 0.000 3 0.000 3 18119.50 18119.50 0.000 3 0.000 0 0
    ru1905P12750 953 0.000 3 0.000 3 20199.50 20199.50 0.000 3 0.000 0 0
    ru1905P13000 1176 0.000 3 0.000 3 22429.50 22429.50 0.000 3 0.000 0 0
    ru1905P13250 1411 0.000 3 0.000 3 24779.50 24779.50 0.000 3 0.000 0 0
    ru1905P13500 1652 0.000 3 0.000 3 27189.50 27189.50 0.000 3 0.000 0 0
    ru1905P13750 1898 0.000 3 0.000 3 29649.50 29649.50 0.000 3 0.000 0 0
    ru1905P14000 2145 0.000 3 0.000 3 32119.50 32119.50 0.000 3 0.000 0 0
    ru1905P14250 2395 0.000 3 0.000 3 34619.50 34619.50 0.000 3 0.000 0 0
    ru1905P9700 1 0.000 3 0.000 3 5344.75 5344.75 0.000 3 0.000 0 0
    ru1905P9800 1 0.000 3 0.000 3 5344.75 5344.75 0.000 3 0.000 0 0
    ru1905P9900 1 0.000 3 0.000 3 5344.75 5344.75 0.000 3 0.000 0 0
    ru1906C10000 1954 0.000 3 0.000 3 30295.00 30295.00 0.000 3 0.000 0 0
    ru1906C10250 1711 0.000 3 0.000 3 27865.00 27865.00 0.000 3 0.000 0 0
    ru1906C10500 1476 0.000 3 0.000 3 25515.00 25515.00 0.000 3 0.000 0 0
    ru1906C10750 1249 0.000 3 0.000 3 23245.00 23245.00 0.000 3 0.000 0 0
    ru1906C11000 1036 0.000 3 0.000 3 21115.00 21115.00 0.000 3 0.000 0 0
    ru1906C11250 841 0.000 3 0.000 3 19165.00 19165.00 0.000 3 0.000 0 0
    ru1906C11500 666 0.000 3 0.000 3 17415.00 17415.00 0.000 3 0.000 0 0
    ru1906C11750 515 0.000 3 0.000 3 15905.00 15905.00 0.000 3 0.000 0 0
    ru1906C12000 387 0.000 3 0.000 3 14375.00 14375.00 0.000 3 0.000 0 0
    ru1906C12250 282 0.000 3 0.000 3 12075.00 12075.00 0.000 3 0.000 0 0
    ru1906C12500 201 0.000 3 0.000 3 10015.00 10015.00 0.000 3 0.000 0 0
    ru1906C12750 139 0.000 3 0.000 3 8145.00 8145.00 0.000 3 0.000 0 0
    ru1906C13000 93 0.000 3 0.000 3 6435.00 6435.00 0.000 3 0.000 0 0
    ru1906C13250 61 0.000 3 0.000 3 5987.50 5987.50 0.000 3 0.000 0 0
    ru1906C13500 38 0.000 3 0.000 3 5757.50 5757.50 0.000 3 0.000 0 0
    ru1906C13750 24 0.000 3 0.000 3 5617.50 5617.50 0.000 3 0.000 0 0
    ru1906C14000 14 0.000 3 0.000 3 5517.50 5517.50 0.000 3 0.000 0 0
    ru1906C14250 8 0.000 3 0.000 3 5457.50 5457.50 0.000 3 0.000 0 0
    ru1906C9800 2151 0.000 3 0.000 3 32265.00 32265.00 0.000 3 0.000 0 0
    ru1906C9900 2052 0.000 3 0.000 3 31275.00 31275.00 0.000 3 0.000 0 0
    ru1906P10000 6 0.000 3 0.000 3 5437.50 5437.50 0.000 3 0.000 0 0
    ru1906P10250 14 0.000 3 0.000 3 5517.50 5517.50 0.000 3 0.000 0 0
    ru1906P10500 28 0.000 3 0.000 3 5657.50 5657.50 0.000 3 0.000 0 0
    ru1906P10750 51 0.000 3 0.000 3 5887.50 5887.50 0.000 3 0.000 0 0
    ru1906P11000 88 0.000 3 0.000 3 6885.00 6885.00 0.000 3 0.000 0 0
    ru1906P11250 142 0.000 3 0.000 3 8675.00 8675.00 0.000 3 0.000 0 0
    ru1906P11500 217 0.000 3 0.000 3 10675.00 10675.00 0.000 3 0.000 0 0
    ru1906P11750 315 0.000 3 0.000 3 12905.00 12905.00 0.000 3 0.000 0 0
    ru1906P12000 437 0.000 3 0.000 3 15125.00 15125.00 0.000 3 0.000 0 0
    ru1906P12250 582 0.000 3 0.000 3 16575.00 16575.00 0.000 3 0.000 0 0
    ru1906P12500 750 0.000 3 0.000 3 18255.00 18255.00 0.000 3 0.000 0 0
    ru1906P12750 937 0.000 3 0.000 3 20125.00 20125.00 0.000 3 0.000 0 0
    ru1906P13000 1141 0.000 3 0.000 3 22165.00 22165.00 0.000 3 0.000 0 0
    ru1906P13250 1359 0.000 3 0.000 3 24345.00 24345.00 0.000 3 0.000 0 0
    ru1906P13500 1586 0.000 3 0.000 3 26615.00 26615.00 0.000 3 0.000 0 0
    ru1906P13750 1821 0.000 3 0.000 3 28965.00 28965.00 0.000 3 0.000 0 0
    ru1906P14000 2061 0.000 3 0.000 3 31365.00 31365.00 0.000 3 0.000 0 0
    ru1906P14250 2305 0.000 3 0.000 3 33805.00 33805.00 0.000 3 0.000 0 0
    ru1906P9800 3 0.000 3 0.000 3 5407.50 5407.50 0.000 3 0.000 0 0
    ru1906P9900 4 0.000 3 0.000 3 5417.50 5417.50 0.000 3 0.000 0 0
    ru1907C10000 2019 0.000 3 0.000 3 30990.00 30990.00 0.000 3 0.000 0 0
    ru1907C10250 1785 0.000 3 0.000 3 28650.00 28650.00 0.000 3 0.000 0 0
    ru1907C10500 1561 0.000 3 0.000 3 26410.00 26410.00 0.000 3 0.000 0 0
    ru1907C10750 1347 0.000 3 0.000 3 24270.00 24270.00 0.000 3 0.000 0 0
    ru1907C11000 1148 0.000 3 0.000 3 22280.00 22280.00 0.000 3 0.000 0 0
    ru1907C11250 963 0.000 3 0.000 3 20430.00 20430.00 0.000 3 0.000 0 0
    ru1907C11500 797 0.000 3 0.000 3 18770.00 18770.00 0.000 3 0.000 0 0
    ru1907C11750 649 0.000 3 0.000 3 17290.00 17290.00 0.000 3 0.000 0 0
    ru1907C12000 519 0.000 3 0.000 3 15990.00 15990.00 0.000 3 0.000 0 0
    ru1907C12250 410 0.000 3 0.000 3 13650.00 13650.00 0.000 3 0.000 0 0
    ru1907C12500 319 0.000 3 0.000 3 11490.00 11490.00 0.000 3 0.000 0 0
    ru1907C12750 243 0.000 3 0.000 3 9480.00 9480.00 0.000 3 0.000 0 0
    ru1907C13000 182 0.000 3 0.000 3 7620.00 7620.00 0.000 3 0.000 0 0
    ru1907C13250 135 0.000 3 0.000 3 6750.00 6750.00 0.000 3 0.000 0 0
    ru1907C13500 98 0.000 3 0.000 3 6380.00 6380.00 0.000 3 0.000 0 0
    ru1907C13750 70 0.000 3 0.000 3 6100.00 6100.00 0.000 3 0.000 0 0
    ru1907C14000 49 0.000 3 0.000 3 5890.00 5890.00 0.000 3 0.000 0 0
    ru1907C14250 34 0.000 3 0.000 3 5740.00 5740.00 0.000 3 0.000 0 0
    ru1907P10000 23 0.000 3 0.000 3 5630.00 5630.00 0.000 3 0.000 0 0
    ru1907P10250 39 0.000 3 0.000 3 5790.00 5790.00 0.000 3 0.000 0 0
    ru1907P10500 65 0.000 3 0.000 3 6050.00 6050.00 0.000 3 0.000 0 0
    ru1907P10750 100 0.000 3 0.000 3 6400.00 6400.00 0.000 3 0.000 0 0
    ru1907P11000 150 0.000 3 0.000 3 7300.00 7300.00 0.000 3 0.000 0 0
    ru1907P11250 215 0.000 3 0.000 3 9200.00 9200.00 0.000 3 0.000 0 0
    ru1907P11500 298 0.000 3 0.000 3 11280.00 11280.00 0.000 3 0.000 0 0
    ru1907P11750 400 0.000 3 0.000 3 13550.00 13550.00 0.000 3 0.000 0 0
    ru1907P12000 519 0.000 3 0.000 3 15990.00 15990.00 0.000 3 0.000 0 0
    ru1907P12250 660 0.000 3 0.000 3 17400.00 17400.00 0.000 3 0.000 0 0
    ru1907P12500 817 0.000 3 0.000 3 18970.00 18970.00 0.000 3 0.000 0 0
    ru1907P12750 990 0.000 3 0.000 3 20700.00 20700.00 0.000 3 0.000 0 0
    ru1907P13000 1180 0.000 3 0.000 3 22600.00 22600.00 0.000 3 0.000 0 0
    ru1907P13250 1382 0.000 3 0.000 3 24620.00 24620.00 0.000 3 0.000 0 0
    ru1907P13500 1594 0.000 3 0.000 3 26740.00 26740.00 0.000 3 0.000 0 0
    ru1907P13750 1816 0.000 3 0.000 3 28960.00 28960.00 0.000 3 0.000 0 0
    ru1907P14000 2045 0.000 3 0.000 3 31250.00 31250.00 0.000 3 0.000 0 0
    ru1907P14250 2279 0.000 3 0.000 3 33590.00 33590.00 0.000 3 0.000 0 0
    ru1908C10000 2151 0.000 3 0.000 3 32418.00 32418.00 0.000 3 0.000 0 0
    ru1908C10250 1923 0.000 3 0.000 3 30138.00 30138.00 0.000 3 0.000 0 0
    ru1908C10500 1703 0.000 3 0.000 3 27938.00 27938.00 0.000 3 0.000 0 0
    ru1908C10750 1494 0.000 3 0.000 3 25848.00 25848.00 0.000 3 0.000 0 0
    ru1908C11000 1298 0.000 3 0.000 3 23888.00 23888.00 0.000 3 0.000 0 0
    ru1908C11250 1115 0.000 3 0.000 3 22058.00 22058.00 0.000 3 0.000 0 0
    ru1908C11500 947 0.000 3 0.000 3 20378.00 20378.00 0.000 3 0.000 0 0
    ru1908C11750 797 0.000 3 0.000 3 18878.00 18878.00 0.000 3 0.000 0 0
    ru1908C12000 663 0.000 3 0.000 3 17538.00 17538.00 0.000 3 0.000 0 0
    ru1908C12250 545 0.000 3 0.000 3 15708.00 15708.00 0.000 3 0.000 0 0
    ru1908C12500 443 0.000 3 0.000 3 13438.00 13438.00 0.000 3 0.000 0 0
    ru1908C12750 356 0.000 3 0.000 3 11318.00 11318.00 0.000 3 0.000 0 0
    ru1908C13000 282 0.000 3 0.000 3 9328.00 9328.00 0.000 3 0.000 0 0
    ru1908C13250 221 0.000 3 0.000 3 7664.00 7664.00 0.000 3 0.000 0 0
    ru1908C13500 172 0.000 3 0.000 3 7174.00 7174.00 0.000 3 0.000 0 0
    ru1908C13750 132 0.000 3 0.000 3 6774.00 6774.00 0.000 3 0.000 0 0
    ru1908C14000 101 0.000 3 0.000 3 6464.00 6464.00 0.000 3 0.000 0 0
    ru1908C14250 76 0.000 3 0.000 3 6214.00 6214.00 0.000 3 0.000 0 0
    ru1908C14500 56 0.000 3 0.000 3 6014.00 6014.00 0.000 3 0.000 0 0
    ru1908P10000 37 0.000 3 0.000 3 5824.00 5824.00 0.000 3 0.000 0 0
    ru1908P10250 59 0.000 3 0.000 3 6044.00 6044.00 0.000 3 0.000 0 0
    ru1908P10500 88 0.000 3 0.000 3 6334.00 6334.00 0.000 3 0.000 0 0
    ru1908P10750 129 0.000 3 0.000 3 6744.00 6744.00 0.000 3 0.000 0 0
    ru1908P11000 182 0.000 3 0.000 3 7274.00 7274.00 0.000 3 0.000 0 0
    ru1908P11250 248 0.000 3 0.000 3 9038.00 9038.00 0.000 3 0.000 0 0
    ru1908P11500 330 0.000 3 0.000 3 11108.00 11108.00 0.000 3 0.000 0 0
    ru1908P11750 429 0.000 3 0.000 3 13348.00 13348.00 0.000 3 0.000 0 0
    ru1908P12000 544 0.000 3 0.000 3 15748.00 15748.00 0.000 3 0.000 0 0
    ru1908P12250 675 0.000 3 0.000 3 17658.00 17658.00 0.000 3 0.000 0 0
    ru1908P12500 821 0.000 3 0.000 3 19118.00 19118.00 0.000 3 0.000 0 0
    ru1908P12750 983 0.000 3 0.000 3 20738.00 20738.00 0.000 3 0.000 0 0
    ru1908P13000 1159 0.000 3 0.000 3 22498.00 22498.00 0.000 3 0.000 0 0
    ru1908P13250 1347 0.000 3 0.000 3 24378.00 24378.00 0.000 3 0.000 0 0
    ru1908P13500 1547 0.000 3 0.000 3 26378.00 26378.00 0.000 3 0.000 0 0
    ru1908P13750 1757 0.000 3 0.000 3 28478.00 28478.00 0.000 3 0.000 0 0
    ru1908P14000 1974 0.000 3 0.000 3 30648.00 30648.00 0.000 3 0.000 0 0
    ru1908P14250 2199 0.000 3 0.000